Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Financial Gravity Companies Inc (PK) (FGCO)
Financial Gravity Companies Inc (PK) (FGCO) Historical

FGCO Financial Gravity Companies Inc (PK)

0.224975

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Financial Gravity Companies Inc (PK)	USOTC:FGCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.224975	0.20	0.2999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

Financial Gravity Compan... (PK) (FGCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.224975	0.00	0.00%	0.224975	0.224975	0
03 Jan 2025	0.224975	-0.07503	-25.01%	0.224975	0.224975	500
02 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
31 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
30 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
27 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
26 Dec 2024	0.30	0.00	0.00%	0.30	0.30	216
24 Dec 2024	0.30	0.02	7.14%	0.25	0.30	1,100
23 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
20 Dec 2024	0.28	0.005	1.82%	0.28	0.28	210
19 Dec 2024	0.275	0.05	22.22%	0.275	0.275	100
18 Dec 2024	0.225	-0.075	-25.00%	0.22	0.225	620
17 Dec 2024	0.30	-0.03	-9.09%	0.30	0.30	10,002
16 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
13 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
12 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
11 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
10 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
09 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0

Download more Financial Gravity Companies Inc (PK) Historical Data

Financial Gravity Companies Inc (PK) (FGCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.224975	0.224975	0.224975	0.224975	500	0.00	0.00%
1 Month	0.30	0.30	0.22	0.2928842	1,821	-0.07503	-25.01%
3 Months	0.30	0.40	0.1502	0.3115459	6,413	-0.07503	-25.01%
6 Months	0.40	0.40	0.1502	0.2969896	5,841	-0.17503	-43.76%
1 Year	0.1091	0.4999	0.08155	0.2292782	8,004	0.11588	106.21%
3 Years	0.20	0.4999	0.046	0.1444607	12,093	0.02498	12.49%
5 Years	0.25	0.90	0.00255	0.1575642	8,713	-0.02503	-10.01%

Financial Gravity Compan... (PK)

Denali Therapeutics

BNP Paribas Issuance

Greenway Greenhouse Cann... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions