Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Financial Gravity Companies Inc (PK) (FGCO)
Financial Gravity Companies Inc (PK) (FGCO) Historical

FGCO Financial Gravity Companies Inc (PK)

0.1214

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Financial Gravity Companies Inc (PK)	USOTC:FGCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1214	0.1103	0.239

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	21:01:33

Financial Gravity Compan... (PK) (FGCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1214	0.00	0.00%	0.1214	0.1214	0
27 Feb 2025	0.1214	-0.0326	-21.17%	0.1214	0.14293	17,000
26 Feb 2025	0.154	0.00	0.00%	0.154	0.154	0
25 Feb 2025	0.154	0.001	0.65%	0.154	0.154	200
24 Feb 2025	0.153	-0.047	-23.50%	0.15	0.153	6,375
21 Feb 2025	0.20	0.00	0.00%	0.20	0.20	0
20 Feb 2025	0.20	0.05	33.33%	0.15	0.20	2,222
19 Feb 2025	0.15	0.00	0.00%	0.15	0.15	0
18 Feb 2025	0.15	-0.0713	-32.22%	0.15	0.2213	20,000
14 Feb 2025	0.2213	-0.0757	-25.49%	0.221275	0.2213	8,333
13 Feb 2025	0.297	0.00	0.00%	0.297	0.297	0
12 Feb 2025	0.297	0.197	197.00%	0.2463	0.297	5,000
11 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
10 Feb 2025	0.10	-0.1263	-55.81%	0.10	0.132	125,009
07 Feb 2025	0.2263	0.00	0.00%	0.2263	0.2263	0
06 Feb 2025	0.2263	0.00	0.00%	0.2263	0.2263	0
05 Feb 2025	0.2263	0.0513	29.31%	0.1502	0.2263	11,534
04 Feb 2025	0.175	0.00	0.00%	0.175	0.175	0
03 Feb 2025	0.175	0.00	0.00%	0.175	0.175	0

Download more Financial Gravity Companies Inc (PK) Historical Data

Financial Gravity Companies Inc (PK) (FGCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.154	0.1214	0.1302216	7,858	-0.0286	-19.07%
1 Month	0.1502	0.297	0.10	0.1328138	22,017	-0.0288	-19.17%
3 Months	0.30	0.30	0.10	0.147503	12,580	-0.1786	-59.53%
6 Months	0.30	0.40	0.10	0.2047097	11,230	-0.1786	-59.53%
1 Year	0.138	0.4999	0.08155	0.2183879	9,007	-0.0166	-12.03%
3 Years	0.0971	0.4999	0.046	0.1439531	12,821	0.0243	25.03%
5 Years	0.898	0.90	0.00255	0.1560993	9,081	-0.7766	-86.48%

Financial Gravity Compan... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions