Financial Gravity Companies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Financial Gravity Companies Inc (PK)	USOTC:FGCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	16.00%	0.29	0.20	0.5364

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.298	0.29	0.29	6,503	21:15:12

Financial Gravity Compan... (PK) (FGCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.29	0.04	16.00%	0.29	0.298	6,503
02 May 2024	0.25	-0.04	-13.79%	0.25	0.25	9,960
01 May 2024	0.29	0.00	0.00%	0.29	0.29	0
30 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
29 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
26 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
25 Apr 2024	0.29	0.016	5.84%	0.29	0.2952	7,666
24 Apr 2024	0.274	0.00	0.00%	0.274	0.274	0
23 Apr 2024	0.274	0.034	14.17%	0.2275	0.285	5,000
22 Apr 2024	0.24	0.0325	15.66%	0.24	0.24	2,500
19 Apr 2024	0.2075	0.00	0.00%	0.2075	0.2075	0
18 Apr 2024	0.2075	0.0175	9.21%	0.19	0.2075	6,156
17 Apr 2024	0.19	0.017	9.83%	0.19	0.19	5,000
16 Apr 2024	0.173	0.00	0.00%	0.173	0.173	0
15 Apr 2024	0.173	0.00	0.00%	0.173	0.173	0
12 Apr 2024	0.173	0.00	0.00%	0.173	0.173	0
11 Apr 2024	0.173	0.00	0.00%	0.173	0.173	0
10 Apr 2024	0.173	-0.007	-3.89%	0.173	0.173	376
09 Apr 2024	0.18	-0.01	-5.26%	0.18	0.18	920
08 Apr 2024	0.19	0.00	0.00%	0.19	0.19	5,350
05 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
04 Apr 2024	0.19	0.02	11.76%	0.19	0.19	5,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.298	0.25	0.25	9,960	0.04	16.00%
1 Month	0.19	0.298	0.173	0.2366208	4,770	0.10	52.63%
3 Months	0.0858	0.298	0.08155	0.1806356	12,190	0.2042	238.00%
6 Months	0.11	0.298	0.08	0.1552703	11,452	0.18	163.64%
1 Year	0.12	0.298	0.0525	0.1193953	16,815	0.17	141.67%
3 Years	0.30	0.31	0.046	0.1257686	11,377	-0.01	-3.33%
5 Years	0.33	0.90	0.00255	0.1571438	8,613	-0.04	-12.12%