Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fansfrenzy Corporation (PK) (FFZY)
Fansfrenzy Corporation (PK) (FFZY) Historical

FFZY Fansfrenzy Corporation (PK)

0.0355

0.00 (0.00%)

Last Updated: 12:19:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fansfrenzy Corporation (PK)	USOTC:FFZY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0355	0.0308	0.0409

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	12:19:39

Fansfrenzy (PK) (FFZY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0355	0.00	0.00%	0.0355	0.0355	0
07 Mar 2025	0.0355	0.00	0.00%	0.0355	0.0355	0
06 Mar 2025	0.0355	0.00	0.00%	0.0251	0.0355	9,097
05 Mar 2025	0.0355	0.00	0.00%	0.0355	0.0355	0
04 Mar 2025	0.0355	0.00945	36.28%	0.0355	0.0355	500
03 Mar 2025	0.02605	0.00455	21.16%	0.02605	0.02605	1,000
28 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
27 Feb 2025	0.0215	0.00	0.00%	0.0215	0.0215	0
26 Feb 2025	0.0215	0.003	16.22%	0.0215	0.0215	5,000
25 Feb 2025	0.0185	0.00	0.00%	0.0185	0.0185	0
24 Feb 2025	0.0185	0.0005	2.78%	0.0185	0.0185	10,000
21 Feb 2025	0.018	0.0001	0.56%	0.0179	0.018	20,876
20 Feb 2025	0.0179	0.00	0.00%	0.0179	0.0179	0
19 Feb 2025	0.0179	0.0031	20.95%	0.01714	0.0179	10,000
18 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
14 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
13 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
12 Feb 2025	0.0148	-0.0019	-11.38%	0.0148	0.0179	47,200
11 Feb 2025	0.0167	0.00	0.00%	0.0167	0.0167	0

Download more Fansfrenzy Corporation (PK) Historical Data

Fansfrenzy Corporation (PK) (FFZY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0355	0.0355	0.0251	0.0355	4,799	0.00	0.00%
1 Month	0.0164	0.0355	0.0148	0.0184481	12,959	0.0191	116.46%
3 Months	0.0096	0.0355	0.0072	0.0133952	15,365	0.0259	269.79%
6 Months	0.009	0.0355	0.007	0.0126924	11,803	0.0265	294.44%
1 Year	0.0056	0.0355	0.0056	0.0121064	9,687	0.0299	533.93%
3 Years	0.0601	0.144	0.0041	0.0527068	26,922	-0.0246	-40.93%
5 Years	0.015	0.305	0.0027	0.0976393	74,991	0.0205	136.67%

Fansfrenzy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions