We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fansfrenzy Corporation (PK) | USOTC:FFZY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.0065 | 0.027 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 91,550 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 12,800 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00001 | 0.10% | 0.01 | 0.01 | 20,000 |
24 Apr 2024 | 0.00999 | 0.00329 | 49.10% | 0.00999 | 0.00999 | 100 |
23 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
22 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
19 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
18 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
17 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
16 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
15 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
12 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
11 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
10 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
09 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
08 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
05 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
04 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
03 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 283 |
02 Apr 2024 | 0.0067 | -0.0097 | -59.15% | 0.0067 | 0.0067 | 5,041 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.01 | 0.01 | 41,450 | 0.00 | 0.00% |
1 Month | 0.00999 | 0.011 | 0.00999 | 0.01 | 31,113 | 0.00001 | 0.10% |
3 Months | 0.02185 | 0.02189 | 0.005265 | 0.0098322 | 17,171 | -0.01185 | -54.23% |
6 Months | 0.02231 | 0.03 | 0.0041 | 0.0179995 | 16,808 | -0.01231 | -55.18% |
1 Year | 0.02418 | 0.041 | 0.0041 | 0.0229239 | 13,182 | -0.01418 | -58.64% |
3 Years | 0.0095 | 0.305 | 0.0041 | 0.1058209 | 102,390 | 0.0005 | 5.26% |
5 Years | 0.0248 | 0.305 | 0.0027 | 0.0942528 | 73,408 | -0.0148 | -59.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions