Helios Fairfax Partners Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helios Fairfax Partners Corporation (PK)	USOTC:FFXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.74	2.13	2.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.74	2.74	2.74	1,600	21:00:10

Helios Fairfax Partners (PK) (FFXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	2.74	0.00	0.00%	2.74	2.74	1,600
14 Jun 2024	2.74	0.00	0.00%	2.74	2.74	0
13 Jun 2024	2.74	0.00	0.00%	2.74	2.74	1,600
12 Jun 2024	2.74	0.00	0.00%	2.74	2.74	0
11 Jun 2024	2.74	0.00	0.00%	2.74	2.74	0
10 Jun 2024	2.74	0.00	0.00%	2.74	2.74	600
07 Jun 2024	2.74	0.20	7.87%	2.38	2.74	1,700
06 Jun 2024	2.54	-0.16	-5.93%	2.54	2.70	1,729
05 Jun 2024	2.70	0.00	0.00%	2.70	2.70	0
04 Jun 2024	2.70	0.00	0.00%	2.70	2.70	0
03 Jun 2024	2.70	0.01	0.37%	2.70	2.70	1,100
31 May 2024	2.69	0.00	0.00%	2.69	2.69	0
30 May 2024	2.69	0.00	0.00%	2.69	2.69	0
29 May 2024	2.69	0.00	0.00%	2.69	2.69	0
28 May 2024	2.69	0.00	0.00%	2.69	2.69	0
24 May 2024	2.69	0.19	7.60%	2.50	2.69	3,532
23 May 2024	2.50	-0.01	-0.24%	2.50	2.52	4,000
22 May 2024	2.506	-0.08	-3.24%	2.506	2.56	15,100
21 May 2024	2.59	-0.11	-4.07%	2.59	2.59	5,000
20 May 2024	2.70	0.00	0.00%	2.70	2.70	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	2.74	2.74	2.74	1,100	0.00	0.00%
1 Month	2.59	2.74	2.38	2.57	3,818	0.15	5.79%
3 Months	2.86	2.86	2.2825	2.50	4,150	-0.12	-4.20%
6 Months	2.5015	2.89	2.2825	2.54	3,640	0.2385	9.53%
1 Year	2.75	3.63	1.98	2.67	4,639	-0.01	-0.36%
3 Years	4.40	4.83	1.98	3.06	4,217	-1.66	-37.73%
5 Years	8.04	8.91	1.98	4.03	5,039	-5.30	-65.92%