BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.43
0.29%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,645.995
0.34%
Brent Oil
72.33
-0.09%
Bitcoin
95,179.45
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Helios Fairfax Partners Corporation (PK) (FFXXF)

  7. Helios Fairfax Partners Corporation (PK) (FFXXF) Historical

FFXXF Helios Fairfax Partners Corporation (PK)

2.71
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Helios Fairfax Partners Corporation (PK) USOTC:FFXXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.71 1.36 7.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

Helios Fairfax Partners (PK) (FFXXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20242.710.000.00%2.712.710
26 Nov 20242.71-0.18-6.29%2.712.711,000
25 Nov 20242.892-0.04-1.30%2.892.8921,125
22 Nov 20242.930.000.00%2.932.930
21 Nov 20242.930.010.34%2.932.954,557
20 Nov 20242.920.061.94%2.712.92200
19 Nov 20242.86450.020.69%2.792.8645673
18 Nov 20242.8450.051.61%2.8452.8451,085
15 Nov 20242.800.000.00%2.802.800
14 Nov 20242.800.000.00%2.802.800
13 Nov 20242.800.000.00%2.802.800
12 Nov 20242.800.000.00%2.802.800
11 Nov 20242.800.041.45%2.802.802,000
08 Nov 20242.76-0.01-0.36%2.762.791,000
07 Nov 20242.77-0.11-3.82%2.772.88200
06 Nov 20242.88-0.06-2.04%2.752.9322,400
05 Nov 20242.940.000.00%2.932.9417,593
04 Nov 20242.940.000.00%2.942.944,007
01 Nov 20242.940.000.00%2.942.940
31 Oct 20242.940.000.00%2.942.940
30 Oct 20242.940.000.00%2.942.940
29 Oct 20242.940.041.38%2.942.941,600
28 Oct 20242.900.000.00%2.402.903,856
Download more Helios Fairfax Partners Corporation (PK) Historical Data

Helios Fairfax Partners Corporation (PK) (FFXXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.712.952.712.891,7210.000.00%
1 Month2.942.952.712.912,987-0.23-7.82%
3 Months2.5852.952.402.753,0780.1254.84%
6 Months2.702.952.382.633,9220.010.37%
1 Year2.272.952.242.573,9230.4419.38%
3 Years3.593.961.982.894,439-0.88-24.51%
5 Years6.1676.541.983.624,870-3.46-56.06%

Your Recent History

USOTC
FFXXF
Helios Fairfax Partners (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17