We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax India Holdings Corporation (PK) | USOTC:FFXDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.10% | 14.41 | 14.35 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.582 | 14.3755 | 14.51 | 11,409 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.41 | -0.16 | -1.10% | 14.3755 | 14.582 | 11,409 |
| 27 Jun 2024 | 14.57 | 0.00 | 0.00% | 14.50 | 14.598 | 3,375 |
| 26 Jun 2024 | 14.57 | -0.16 | -1.09% | 14.45 | 14.72 | 23,168 |
| 25 Jun 2024 | 14.73 | -0.10 | -0.67% | 14.73 | 14.865 | 4,950 |
| 24 Jun 2024 | 14.83 | 0.62 | 4.36% | 14.48 | 15.10 | 57,825 |
| 21 Jun 2024 | 14.21 | 0.33 | 2.38% | 13.85 | 15.14 | 48,564 |
| 20 Jun 2024 | 13.88 | -0.16 | -1.14% | 13.796 | 14.03 | 54,158 |
| 18 Jun 2024 | 14.04 | -0.01 | -0.04% | 13.92 | 14.47 | 33,768 |
| 17 Jun 2024 | 14.045 | 0.04 | 0.32% | 13.87 | 14.045 | 105,638 |
| 14 Jun 2024 | 14.00 | 0.09 | 0.65% | 13.87 | 14.08 | 42,807 |
| 13 Jun 2024 | 13.91 | -0.06 | -0.43% | 13.6075 | 13.97 | 35,610 |
| 12 Jun 2024 | 13.97 | 0.10 | 0.72% | 13.82 | 14.06 | 78,730 |
| 11 Jun 2024 | 13.87 | -0.04 | -0.29% | 13.7225 | 13.91 | 52,201 |
| 10 Jun 2024 | 13.91 | 0.01 | 0.07% | 13.83 | 14.09 | 195,154 |
| 07 Jun 2024 | 13.90 | 0.03 | 0.22% | 13.80 | 14.07 | 65,509 |
| 06 Jun 2024 | 13.87 | 0.01 | 0.07% | 13.77 | 14.00 | 59,265 |
| 05 Jun 2024 | 13.86 | 0.08 | 0.58% | 13.55 | 14.12 | 109,861 |
| 04 Jun 2024 | 13.78 | -0.54 | -3.77% | 13.6875 | 14.16 | 160,779 |
| 03 Jun 2024 | 14.32 | 0.30 | 2.14% | 13.90 | 14.564 | 138,574 |
| 31 May 2024 | 14.02 | 0.12 | 0.86% | 13.96 | 14.03 | 3,891 |
| 30 May 2024 | 13.90 | -0.15 | -1.07% | 13.8975 | 14.06 | 31,657 |
| 29 May 2024 | 14.05 | -0.02 | -0.14% | 14.02 | 14.10 | 22,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 15.14 | 13.85 | 14.56 | 27,576 | 0.56 | 4.04% |
| 1 Month | 14.00 | 15.14 | 13.55 | 14.02 | 67,044 | 0.41 | 2.93% |
| 3 Months | 14.85 | 15.15 | 13.55 | 14.27 | 41,521 | -0.44 | -2.96% |
| 6 Months | 15.135 | 15.46 | 13.55 | 14.40 | 30,861 | -0.725 | -4.79% |
| 1 Year | 13.67 | 15.81 | 12.20 | 14.04 | 24,489 | 0.74 | 5.41% |
| 3 Years | 12.50 | 15.81 | 9.26 | 12.74 | 30,067 | 1.91 | 15.28% |
| 5 Years | 12.646 | 15.81 | 5.3706 | 11.71 | 30,075 | 1.76 | 13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
