We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax India Holdings Corporation (PK) | USOTC:FFXDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.13% | 15.48 | 15.48 | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.63 | 15.42 | 15.625 | 7,006 | 18:18:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.50 | -0.32 | -2.02% | 15.42 | 16.00 | 3,520 |
| 24 Dec 2024 | 15.82 | -0.25 | -1.56% | 15.76 | 15.97 | 6,043 |
| 23 Dec 2024 | 16.07 | 0.12 | 0.75% | 15.69 | 16.07 | 39,217 |
| 20 Dec 2024 | 15.95 | 0.94 | 6.26% | 15.173 | 16.04 | 21,966 |
| 19 Dec 2024 | 15.01 | -0.30 | -1.96% | 14.92 | 15.40 | 13,743 |
| 18 Dec 2024 | 15.31 | -0.03 | -0.20% | 15.31 | 15.581 | 17,852 |
| 17 Dec 2024 | 15.34 | -0.40 | -2.54% | 15.31 | 15.76 | 26,025 |
| 16 Dec 2024 | 15.74 | -0.05 | -0.32% | 15.705 | 15.9943 | 19,023 |
| 13 Dec 2024 | 15.79 | -0.16 | -1.00% | 15.657 | 16.035 | 28,988 |
| 12 Dec 2024 | 15.95 | 0.02 | 0.13% | 15.68 | 15.95 | 15,220 |
| 11 Dec 2024 | 15.93 | -0.07 | -0.44% | 15.93 | 16.23 | 13,626 |
| 10 Dec 2024 | 16.00 | 0.05 | 0.31% | 15.99 | 16.82 | 17,419 |
| 09 Dec 2024 | 15.95 | -0.05 | -0.31% | 15.8495 | 16.0093 | 8,388 |
| 06 Dec 2024 | 16.00 | -0.06 | -0.36% | 15.99 | 16.156 | 80,799 |
| 05 Dec 2024 | 16.058 | 0.11 | 0.68% | 15.97 | 16.27 | 113,836 |
| 04 Dec 2024 | 15.95 | 0.04 | 0.25% | 15.91 | 16.23 | 72,579 |
| 03 Dec 2024 | 15.91 | 0.27 | 1.73% | 15.345 | 15.91 | 43,886 |
| 02 Dec 2024 | 15.64 | 0.34 | 2.22% | 15.10 | 15.80 | 21,410 |
| 29 Nov 2024 | 15.30 | 0.20 | 1.32% | 15.25 | 15.68 | 24,788 |
| 27 Nov 2024 | 15.10 | 0.05 | 0.33% | 15.00 | 15.21 | 14,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.173 | 16.07 | 15.173 | 15.98 | 17,687 | 0.307 | 2.02% |
| 1 Month | 15.25 | 16.82 | 14.92 | 15.86 | 30,965 | 0.23 | 1.51% |
| 3 Months | 14.90 | 16.82 | 13.86 | 15.51 | 23,929 | 0.58 | 3.89% |
| 6 Months | 14.57 | 16.82 | 13.71 | 14.92 | 25,582 | 0.91 | 6.25% |
| 1 Year | 15.07 | 16.82 | 13.55 | 14.64 | 28,227 | 0.41 | 2.72% |
| 3 Years | 11.82 | 16.82 | 9.26 | 12.92 | 26,286 | 3.66 | 30.96% |
| 5 Years | 13.26 | 16.82 | 5.3706 | 11.96 | 30,708 | 2.22 | 16.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
