We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFW Corp (PK) | USOTC:FFWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.8245 | 39.00 | 39.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 38.8245 | 0.00 | 0.00% | 38.8245 | 38.8245 | 0 |
| 29 Jan 2025 | 38.8245 | 0.07 | 0.19% | 38.8245 | 39.00 | 300 |
| 28 Jan 2025 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 27 Jan 2025 | 38.75 | 0.00 | 0.00% | 38.60 | 38.75 | 696 |
| 24 Jan 2025 | 38.75 | -1.05 | -2.64% | 38.75 | 38.75 | 1,268 |
| 23 Jan 2025 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 100 |
| 22 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 21 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 17 Jan 2025 | 40.00 | 0.50 | 1.27% | 39.75 | 40.00 | 6,100 |
| 16 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 15 Jan 2025 | 39.50 | -0.13 | -0.32% | 39.50 | 39.50 | 250 |
| 14 Jan 2025 | 39.625 | 0.13 | 0.32% | 39.625 | 39.625 | 250 |
| 13 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 10 Jan 2025 | 39.50 | -0.14 | -0.34% | 39.50 | 40.25 | 311 |
| 08 Jan 2025 | 39.635 | 0.00 | 0.00% | 39.635 | 39.635 | 0 |
| 07 Jan 2025 | 39.635 | 0.00 | 0.00% | 39.635 | 39.635 | 0 |
| 06 Jan 2025 | 39.635 | 0.00 | 0.00% | 39.635 | 39.635 | 0 |
| 03 Jan 2025 | 39.635 | 0.13 | 0.32% | 39.635 | 39.635 | 100 |
| 02 Jan 2025 | 39.51 | -0.49 | -1.23% | 39.51 | 39.51 | 100 |
| 31 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 39.00 | 38.60 | 38.76 | 755 | 0.0745 | 0.19% |
| 1 Month | 39.635 | 40.25 | 38.60 | 39.65 | 1,042 | -0.8105 | -2.04% |
| 3 Months | 39.0001 | 40.25 | 38.60 | 39.50 | 1,168 | -0.1756 | -0.45% |
| 6 Months | 34.00 | 40.25 | 32.5001 | 38.70 | 1,689 | 4.82 | 14.19% |
| 1 Year | 38.00 | 40.25 | 32.5001 | 37.38 | 1,251 | 0.8245 | 2.17% |
| 3 Years | 47.45 | 48.00 | 31.02 | 39.03 | 853 | -8.63 | -18.18% |
| 5 Years | 44.30 | 48.00 | 31.02 | 40.59 | 888 | -5.48 | -12.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
