We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fast Finance Pay Corporation (PK) | USOTC:FFPP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0875 | 0.03 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 25 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 24 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 23 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 22 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 19 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 18 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 17 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 16 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 6,000 |
| 15 Jul 2024 | 0.0875 | -0.0124 | -12.41% | 0.0875 | 0.0875 | 6,000 |
| 12 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 11 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 10 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 09 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 08 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 05 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 03 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 02 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 01 Jul 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 28 Jun 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 27 Jun 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 6,000 | 0.00 | 0.00% |
| 3 Months | 0.1151 | 0.16 | 0.02 | 0.1106463 | 12,591 | -0.0276 | -23.98% |
| 6 Months | 0.1201 | 0.32 | 0.02 | 0.1252825 | 9,533 | -0.0326 | -27.14% |
| 1 Year | 0.30999 | 0.51 | 0.02 | 0.208597 | 9,641 | -0.22249 | -71.77% |
| 3 Years | 1.4613 | 2.20 | 0.02 | 0.2605022 | 308,171 | -1.37 | -94.01% |
| 5 Years | 1.4613 | 2.20 | 0.02 | 0.2605022 | 308,171 | -1.37 | -94.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
