We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FireFox Gold Corporation (QB) | USOTC:FFOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.20% | 0.0445 | 0.0434 | 0.0455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0445 | 0.0445 | 251 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0445 | -0.001 | -2.20% | 0.0445 | 0.0445 | 251 |
| 24 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.04265 | 0.0455 | 526,900 |
| 23 May 2024 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.046 | 10,000 |
| 22 May 2024 | 0.0465 | -0.0038 | -7.55% | 0.0465 | 0.0472 | 435,000 |
| 21 May 2024 | 0.0503 | 0.003 | 6.34% | 0.0503 | 0.0503 | 68,810 |
| 20 May 2024 | 0.0473 | -0.0048 | -9.21% | 0.0473 | 0.0525 | 6,380 |
| 17 May 2024 | 0.0521 | 0.0021 | 4.20% | 0.0505 | 0.0521 | 3,569 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0515 | 60,000 |
| 15 May 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.0515 | 215,000 |
| 14 May 2024 | 0.0495 | 0.001 | 2.06% | 0.0495 | 0.0516 | 40,000 |
| 13 May 2024 | 0.0485 | -0.0031 | -6.01% | 0.0485 | 0.0485 | 11,000 |
| 10 May 2024 | 0.0516 | 0.0034 | 7.05% | 0.05 | 0.0516 | 56,700 |
| 09 May 2024 | 0.0482 | 0.0032 | 7.11% | 0.0475 | 0.0482 | 61,000 |
| 08 May 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.0483 | 21,000 |
| 07 May 2024 | 0.0465 | -0.0004 | -0.85% | 0.0465 | 0.0465 | 25,000 |
| 06 May 2024 | 0.0469 | -0.0007 | -1.47% | 0.045 | 0.0476 | 81,000 |
| 03 May 2024 | 0.0476 | -0.004 | -7.75% | 0.0476 | 0.0476 | 10,000 |
| 02 May 2024 | 0.0516 | 0.0039 | 8.18% | 0.0516 | 0.0516 | 10,010 |
| 01 May 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0 |
| 30 Apr 2024 | 0.0477 | -0.0035 | -6.84% | 0.0477 | 0.0514 | 232,000 |
| 29 Apr 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0503 | 0.0503 | 0.04265 | 0.0462402 | 260,178 | -0.0058 | -11.53% |
| 1 Month | 0.0511 | 0.0525 | 0.04265 | 0.0473506 | 104,076 | -0.0066 | -12.92% |
| 3 Months | 0.0525 | 0.0679 | 0.04265 | 0.0525956 | 89,366 | -0.008 | -15.24% |
| 6 Months | 0.0309 | 0.082 | 0.0309 | 0.0550426 | 90,856 | 0.0136 | 44.01% |
| 1 Year | 0.061 | 0.082 | 0.0218 | 0.0504197 | 79,747 | -0.0165 | -27.05% |
| 3 Years | 0.253 | 0.35 | 0.0218 | 0.1212541 | 69,489 | -0.2085 | -82.41% |
| 5 Years | 0.1282 | 0.35 | 0.0218 | 0.1267459 | 64,738 | -0.0837 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
