We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corporation (QX) | USOTC:FFNTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0047 | 5.32% | 0.0931 | 0.08 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0876 | 0.088 | 152,120 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0931 | 0.0047 | 5.32% | 0.0876 | 0.10 | 152,120 |
| 02 May 2024 | 0.0884 | -0.0041 | -4.43% | 0.0875 | 0.107 | 228,726 |
| 01 May 2024 | 0.0925 | -0.0298 | -24.37% | 0.0925 | 0.13 | 582,369 |
| 30 Apr 2024 | 0.1223 | 0.0328 | 36.65% | 0.0875 | 0.125 | 914,164 |
| 29 Apr 2024 | 0.0895 | -0.0074 | -7.64% | 0.087 | 0.1075 | 93,162 |
| 26 Apr 2024 | 0.0969 | 0.0109 | 12.67% | 0.0821 | 0.105 | 302,064 |
| 25 Apr 2024 | 0.086 | -0.0034 | -3.80% | 0.0756 | 0.1026 | 140,442 |
| 24 Apr 2024 | 0.0894 | 0.0004 | 0.45% | 0.075 | 0.09685 | 253,260 |
| 23 Apr 2024 | 0.089 | -0.0078 | -8.06% | 0.084 | 0.1039 | 145,055 |
| 22 Apr 2024 | 0.0968 | 0.0066 | 7.32% | 0.0932 | 0.107 | 22,275 |
| 19 Apr 2024 | 0.0902 | -0.0088 | -8.89% | 0.0902 | 0.105 | 101,612 |
| 18 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.094 | 0.105 | 105,331 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.094 | 0.11 | 155,624 |
| 16 Apr 2024 | 0.105 | 0.0119 | 12.78% | 0.0923 | 0.1061 | 163,942 |
| 15 Apr 2024 | 0.0931 | -0.0019 | -2.00% | 0.088 | 0.105 | 77,502 |
| 12 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.08 | 0.1075 | 384,514 |
| 11 Apr 2024 | 0.105 | 0.0112 | 11.94% | 0.0936 | 0.105 | 115,725 |
| 10 Apr 2024 | 0.0938 | -0.0137 | -12.74% | 0.0937 | 0.1075 | 86,560 |
| 09 Apr 2024 | 0.1075 | 0.0025 | 2.38% | 0.0954 | 0.1089 | 199,146 |
| 08 Apr 2024 | 0.105 | 0.006 | 6.06% | 0.0905 | 0.105 | 206,730 |
| 05 Apr 2024 | 0.099 | 0.0065 | 7.03% | 0.09 | 0.1002 | 159,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.13 | 0.0821 | 0.1053998 | 424,097 | 0.0071 | 8.26% |
| 1 Month | 0.09 | 0.13 | 0.075 | 0.1012579 | 221,876 | 0.0031 | 3.44% |
| 3 Months | 0.115 | 0.13 | 0.068 | 0.0964402 | 309,242 | -0.0219 | -19.04% |
| 6 Months | 0.1855 | 0.225 | 0.0542 | 0.1093235 | 397,845 | -0.0924 | -49.81% |
| 1 Year | 0.1624 | 0.295 | 0.0542 | 0.1387436 | 307,101 | -0.0693 | -42.67% |
| 3 Years | 1.325 | 1.45 | 0.0542 | 0.5913429 | 386,024 | -1.23 | -92.97% |
| 5 Years | 0.6564 | 2.135 | 0.0542 | 0.761723 | 426,083 | -0.5633 | -85.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
