ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,190.47
0.32%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,330.455
0.22%
Brent Oil
85.415
0.36%
Bitcoin
62,783.87
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Farmers Financial Corporation (QX) (FFMR)

  7. First Farmers Financial Corporation (QX) (FFMR) Historical

FFMR First Farmers Financial Corporation (QX)

69.5101
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Farmers Financial Corporation (QX) USOTC:FFMR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 69.5101 69.5101 69.5101
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

First Farmers Financial (QX) (FFMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202469.51010.000.00%69.510169.51010
27 Jun 202469.51010.000.00%69.510169.51010
26 Jun 202469.51010.000.00%69.510169.51010
25 Jun 202469.51010.000.00%69.510169.5101100
24 Jun 202469.511.011.47%69.5169.51100
21 Jun 202468.50010.000.00%68.500168.5001100
20 Jun 202468.500.000.00%68.5068.50475
18 Jun 202468.500.000.00%68.5068.500
17 Jun 202468.500.000.00%68.5068.5001800
14 Jun 202468.50010.000.00%68.500168.50010
13 Jun 202468.50010.000.00%68.500168.50010
12 Jun 202468.50010.000.00%68.500168.5001101
11 Jun 202468.500.000.00%68.5068.500
10 Jun 202468.500.000.00%68.5068.500
07 Jun 202468.500.000.00%68.5068.503,600
06 Jun 202468.500.000.00%68.5068.506
05 Jun 202468.500.000.00%68.5068.500
04 Jun 202468.500.000.00%68.5068.500
03 Jun 202468.500.500.74%68.5068.50300
Download more First Farmers Financial Corporation (QX) Historical Data

First Farmers Financial Corporation (QX) (FFMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.5169.510169.5169.511000.00010.00%
1 Month68.5069.510168.5068.546201.011.47%
3 Months68.5069.510168.0068.455701.011.47%
6 Months74.0076.0165.0568.26652-4.49-6.07%
1 Year62.989990.0058.0065.967076.5210.35%
3 Years43.2090.0042.5058.4878426.3160.90%
5 Years42.5090.0040.0050.6899527.0163.55%

Your Recent History

USOTC
FFMR
First Farmers Financial (QX)
BIT
P1YTJ2
NLBNPIT1YTJ2 20991231 68...
BIT
F17395
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved