We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Farmers and Merchants Corp (PK) | USOTC:FFMH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.00 | 29.25 | 30.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
20 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
17 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,100 |
16 May 2024 | 30.00 | 0.74 | 2.53% | 29.25 | 30.00 | 3,270 |
15 May 2024 | 29.26 | 0.00 | 0.00% | 29.26 | 29.26 | 0 |
14 May 2024 | 29.26 | 0.00 | 0.00% | 29.26 | 29.26 | 0 |
13 May 2024 | 29.26 | -0.02 | -0.07% | 29.25 | 29.26 | 500 |
10 May 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
09 May 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
08 May 2024 | 29.28 | -0.72 | -2.40% | 29.28 | 30.00 | 250 |
07 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 150 |
06 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
03 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
01 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 300 |
30 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
29 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
26 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
25 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
24 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
23 Apr 2024 | 30.00 | 1.00 | 3.45% | 29.25 | 30.00 | 15,300 |
22 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.25 | 30.00 | 29.25 | 30.00 | 4,185 | 0.75 | 2.56% |
1 Month | 30.00 | 30.00 | 29.25 | 29.98 | 3,553 | 0.00 | 0.00% |
3 Months | 29.96 | 30.00 | 26.80 | 29.35 | 2,587 | 0.04 | 0.13% |
6 Months | 24.94 | 30.50 | 24.90 | 28.88 | 1,734 | 5.06 | 20.29% |
1 Year | 25.89 | 30.79 | 24.70 | 28.73 | 1,300 | 4.11 | 15.87% |
3 Years | 32.63 | 36.13 | 19.00 | 28.18 | 1,454 | -2.63 | -8.06% |
5 Years | 44.62 | 44.62 | 19.00 | 28.98 | 1,127 | -14.62 | -32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions