Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Mining Gold Corporation (QX) (FFMGF)
First Mining Gold Corporation (QX) (FFMGF) Historical

FFMGF First Mining Gold Corporation (QX)

0.0838

-0.0029 (-3.34%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Mining Gold Corporation (QX)	USOTC:FFMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0029	-3.34%	0.0838	0.082	0.111

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.086	0.082	0.086	888,153	21:01:31

First Mining Gold (QX) (FFMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0838	-0.0029	-3.34%	0.082	0.086	888,153
10 Jan 2025	0.0867	0.00	0.00%	0.08173	0.09	573,922
08 Jan 2025	0.0867	0.0017	2.00%	0.08303	0.088	438,410
07 Jan 2025	0.085	0.0024	2.91%	0.082	0.0857	154,565
06 Jan 2025	0.0826	-0.0019	-2.25%	0.0805	0.0867	709,708
03 Jan 2025	0.0845	-0.0003	-0.35%	0.0815	0.0875	198,327
02 Jan 2025	0.0848	0.0011	1.31%	0.0802	0.0875	389,874
31 Dec 2024	0.0837	0.0005	0.60%	0.083	0.08553	1,307,604
30 Dec 2024	0.0832	-0.00213	-2.50%	0.0832	0.0886	1,451,994
27 Dec 2024	0.085334	0.00039	0.46%	0.0837	0.0893	475,320
26 Dec 2024	0.08494	-0.00006	-0.07%	0.0845	0.0893	302,242
24 Dec 2024	0.085	0.00	0.00%	0.0845	0.0893	1,092,939
23 Dec 2024	0.085	-0.0005	-0.58%	0.0831	0.086	846,079
20 Dec 2024	0.0855	-0.00028	-0.33%	0.083	0.093	1,332,876
19 Dec 2024	0.08578	-0.00122	-1.40%	0.085	0.09	852,885
18 Dec 2024	0.087	-0.0027	-3.01%	0.087	0.09	260,491
17 Dec 2024	0.0897	-0.0003	-0.33%	0.089	0.09	173,586
16 Dec 2024	0.09	0.00022	0.25%	0.0891	0.09	209,359

Download more First Mining Gold Corporation (QX) Historical Data

First Mining Gold Corporation (QX) (FFMGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0816	0.09	0.0805	0.0850094	469,151	0.0022	2.70%
1 Month	0.0891	0.093	0.0802	0.0849427	633,540	-0.0053	-5.95%
3 Months	0.105	0.1329	0.0802	0.0963804	650,908	-0.0212	-20.19%
6 Months	0.1011	0.1329	0.0802	0.0992552	643,539	-0.0173	-17.11%
1 Year	0.092	0.14	0.07265	0.0993855	600,049	-0.0082	-8.91%
3 Years	0.2361	0.261	0.07265	0.126197	432,890	-0.1523	-64.51%
5 Years	0.182	0.465	0.07265	0.213787	550,725	-0.0982	-53.96%

First Mining Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions