ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,951.24
0.21%
Gold vs US Dollar
2,413.16
1.47%
Brent Oil
83.625
0.50%
Bitcoin
66,880.00
2.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fire and Flower Holdings Corporation (CE) (FFLWF)

  7. Fire and Flower Holdings Corporation (CE) (FFLWF) Historical

FFLWF Fire and Flower Holdings Corporation (CE)

0.12
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fire and Flower Holdings Corporation (CE) USOTC:FFLWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Fire and Flower (CE) (FFLWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.120.000.00%0.120.120
15 May 20240.120.000.00%0.120.120
14 May 20240.120.000.00%0.120.120
13 May 20240.120.000.00%0.120.120
10 May 20240.120.000.00%0.120.120
09 May 20240.120.000.00%0.120.120
08 May 20240.120.000.00%0.120.120
07 May 20240.120.000.00%0.120.120
06 May 20240.120.000.00%0.120.120
03 May 20240.120.000.00%0.120.120
02 May 20240.120.000.00%0.120.120
01 May 20240.120.000.00%0.120.120
Download more Fire and Flower Holdings Corporation (CE) Historical Data

Fire and Flower Holdings Corporation (CE) (FFLWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.74990.7950.100.258633614,183-0.6299-84.00%
3 Years0.7725.020.100.892937840,385-0.652-84.46%
5 Years0.995.020.100.8084878101,773-0.87-87.88%

Your Recent History

USOTC
FFLWF
Fire and Flower (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved