Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFD Financial Corporation (PK) | USOTC:FFDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.46% | 32.75 | 29.16 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.75 | 32.65 | 32.65 | 2,227 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.75 | 0.15 | 0.46% | 32.65 | 32.75 | 2,227 |
| 26 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0 |
| 25 Nov 2024 | 32.60 | 0.20 | 0.62% | 32.50 | 32.60 | 1,774 |
| 22 Nov 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 1,700 |
| 21 Nov 2024 | 32.40 | 0.15 | 0.47% | 32.40 | 32.685 | 1,700 |
| 20 Nov 2024 | 32.25 | 0.05 | 0.16% | 32.25 | 32.25 | 1,503 |
| 19 Nov 2024 | 32.20 | 0.45 | 1.42% | 31.865 | 32.20 | 1,703 |
| 18 Nov 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 0 |
| 15 Nov 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 0 |
| 14 Nov 2024 | 31.75 | -0.25 | -0.78% | 31.50 | 32.99 | 1,408 |
| 13 Nov 2024 | 32.00 | -0.09 | -0.27% | 32.00 | 32.00 | 150 |
| 12 Nov 2024 | 32.0875 | -0.41 | -1.27% | 32.0875 | 32.0875 | 150 |
| 11 Nov 2024 | 32.50 | 0.10 | 0.31% | 32.50 | 32.55 | 360 |
| 08 Nov 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 07 Nov 2024 | 32.40 | 0.40 | 1.25% | 31.90 | 32.55 | 6,398 |
| 06 Nov 2024 | 32.00 | 1.79 | 5.93% | 31.80 | 32.00 | 3,962 |
| 05 Nov 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 100 |
| 04 Nov 2024 | 30.21 | -0.11 | -0.36% | 30.1749 | 30.22 | 2,567 |
| 01 Nov 2024 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0 |
| 31 Oct 2024 | 30.32 | -0.26 | -0.85% | 30.32 | 30.58 | 1,509 |
| 30 Oct 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0 |
| 29 Oct 2024 | 30.58 | -0.42 | -1.35% | 30.58 | 30.58 | 3,150 |
| 28 Oct 2024 | 31.00 | 0.50 | 1.64% | 30.49 | 31.9999 | 1,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.75 | 32.25 | 32.42 | 1,669 | 0.50 | 1.55% |
| 1 Month | 30.58 | 32.99 | 30.1749 | 31.93 | 1,785 | 2.17 | 7.10% |
| 3 Months | 29.00 | 32.99 | 28.30 | 30.54 | 1,900 | 3.75 | 12.93% |
| 6 Months | 26.99 | 32.99 | 26.30 | 28.99 | 2,108 | 5.76 | 21.34% |
| 1 Year | 27.695 | 32.99 | 26.30 | 28.82 | 2,243 | 5.06 | 18.25% |
| 3 Years | 26.50 | 59.9999 | 26.10 | 30.62 | 1,490 | 6.25 | 23.58% |
| 5 Years | 70.00 | 79.00 | 25.45 | 38.43 | 1,286 | -37.25 | -53.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
