FFD Financial Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FFD Financial Corporation (PK)	USOTC:FFDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.87	28.31	29.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:37:43

FFD Financial (PK) (FFDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	28.87	0.00	0.00%	28.87	28.87	0
26 Sep 2024	28.87	0.12	0.42%	28.85	29.00	2,050
25 Sep 2024	28.75	0.00	0.00%	28.75	28.75	350
24 Sep 2024	28.75	0.00	0.00%	28.75	28.75	0
23 Sep 2024	28.75	0.35	1.23%	28.40	28.75	2,770
20 Sep 2024	28.40	0.00	0.00%	28.40	28.40	353
19 Sep 2024	28.40	0.00	0.00%	28.30	28.50	493
18 Sep 2024	28.40	0.00	0.00%	28.40	28.40	0
17 Sep 2024	28.40	0.00	0.00%	28.40	28.40	0
16 Sep 2024	28.40	0.00	0.00%	28.40	28.40	0
13 Sep 2024	28.40	0.00	0.00%	28.40	28.40	179
12 Sep 2024	28.40	0.00	0.00%	28.40	28.40	0
11 Sep 2024	28.40	0.00	0.00%	28.40	28.40	0
10 Sep 2024	28.40	-0.60	-2.07%	28.40	28.41	450
09 Sep 2024	29.00	0.00	0.00%	29.00	29.00	0
06 Sep 2024	29.00	0.00	0.00%	29.00	29.00	0
05 Sep 2024	29.00	0.00	0.00%	29.00	29.00	0
04 Sep 2024	29.00	0.30	1.05%	29.00	29.00	104
03 Sep 2024	28.70	0.00	0.00%	28.70	28.70	0
30 Aug 2024	28.70	0.00	0.00%	28.70	28.70	0
29 Aug 2024	28.70	-0.27	-0.93%	28.40	28.70	1,155
28 Aug 2024	28.97	0.00	0.00%	28.97	28.97	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.40	29.00	28.40	28.77	1,381	0.47	1.65%
1 Month	29.00	29.00	28.30	28.71	844	-0.13	-0.45%
3 Months	27.30	29.00	26.51	28.14	2,359	1.57	5.75%
6 Months	29.00	29.00	26.30	27.70	1,830	-0.13	-0.45%
1 Year	31.25	31.26	26.30	28.41	1,986	-2.38	-7.62%
3 Years	73.51	78.00	25.45	31.39	1,396	-44.64	-60.73%
5 Years	58.00	79.00	25.45	39.27	1,215	-29.13	-50.22%