We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFBW Inc (QX) | USOTC:FFBW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.99 | 12.90 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:46:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.8336 | 12.99 | 5,091 |
| 26 Jun 2024 | 12.99 | 0.06 | 0.48% | 12.9657 | 12.99 | 4,050 |
| 25 Jun 2024 | 12.9279 | -0.06 | -0.48% | 12.9252 | 12.99 | 4,900 |
| 24 Jun 2024 | 12.99 | 0.19 | 1.48% | 12.99 | 12.99 | 1,000 |
| 21 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 20 Jun 2024 | 12.80 | -0.18 | -1.39% | 12.75 | 12.99 | 3,982 |
| 18 Jun 2024 | 12.98 | 0.02 | 0.15% | 12.98 | 12.985 | 6,379 |
| 17 Jun 2024 | 12.96 | 0.00 | 0.00% | 12.95 | 12.99 | 8,635 |
| 14 Jun 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 13 Jun 2024 | 12.96 | -0.04 | -0.31% | 12.96 | 12.9625 | 282 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.9925 | 13.00 | 1,200 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Jun 2024 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 400 |
| 05 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 04 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.94 | 12.95 | 920 |
| 03 Jun 2024 | 12.95 | 0.04 | 0.31% | 12.91 | 12.95 | 1,440 |
| 31 May 2024 | 12.91 | -0.04 | -0.31% | 12.90 | 12.95 | 29,058 |
| 30 May 2024 | 12.95 | 0.00 | 0.00% | 12.75 | 13.00 | 12,638 |
| 29 May 2024 | 12.95 | 0.03 | 0.23% | 12.92 | 12.97 | 1,016 |
| 28 May 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 12.99 | 12.8336 | 12.97 | 3,760 | 0.00 | 0.00% |
| 1 Month | 12.925 | 13.00 | 12.75 | 12.93 | 5,180 | 0.065 | 0.50% |
| 3 Months | 12.70 | 13.08 | 12.70 | 12.91 | 4,969 | 0.29 | 2.28% |
| 6 Months | 11.90 | 13.79 | 11.80 | 12.68 | 5,480 | 1.09 | 9.16% |
| 1 Year | 11.25 | 13.79 | 10.91 | 12.04 | 5,338 | 1.74 | 15.47% |
| 3 Years | 12.03 | 13.79 | 9.82 | 11.89 | 7,878 | 0.96 | 7.98% |
| 5 Years | 12.03 | 13.79 | 9.82 | 11.89 | 7,878 | 0.96 | 7.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
