ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FFBB FFB Bancorp (QX)

87.50
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FFB Bancorp (QX) USOTC:FFBB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.50 86.76 89.49
High Price Low Price Open Price Shares Traded Last Trade
105 21:00:10

FFB Bancorp (QX) (FFBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202487.500.000.00%87.5087.500
24 Jun 202487.50-1.25-1.41%87.5088.254,518
21 Jun 202488.75-0.25-0.28%88.7588.75200
20 Jun 202489.00-0.50-0.56%88.7589.492,678
18 Jun 202489.50-1.00-1.10%89.5089.50613
17 Jun 202490.500.460.51%90.0091.00823
14 Jun 202490.040.040.04%90.0491.20574
13 Jun 202490.00-0.50-0.55%90.0090.00559
12 Jun 202490.500.010.01%90.5091.501,917
11 Jun 202490.49-0.02-0.02%90.4990.80437
10 Jun 202490.511.511.70%90.4990.511,616
07 Jun 202489.001.992.29%89.0089.00130
06 Jun 202487.010.500.58%87.0189.50531
05 Jun 202486.510.000.00%86.5186.510
04 Jun 202486.510.010.01%86.5186.51311
03 Jun 202486.500.000.00%86.5086.500
31 May 202486.500.190.22%86.4386.50746
30 May 202486.310.010.01%86.3186.8311,380
29 May 202486.300.000.00%86.3086.301,100
28 May 202486.30-0.04-0.05%86.3086.351,320
Download more FFB Bancorp (QX) Historical Data

FFB Bancorp (QX) (FFBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5089.5087.5088.192,002-2.00-2.23%
1 Month86.3591.5086.3088.381,1441.151.33%
3 Months81.9691.5081.9686.051,0835.546.76%
6 Months72.2591.5072.2580.351,51115.2521.11%
1 Year67.9591.5066.1074.531,92119.5528.77%
3 Years67.9591.5066.1074.531,92119.5528.77%
5 Years67.9591.5066.1074.531,92119.5528.77%