ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FFB Bancorp (QX)	USOTC:FFBB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	87.50	86.76	89.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			105	21:00:10

FFB Bancorp (QX) (FFBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	87.50	0.00	0.00%	87.50	87.50	0
24 Jun 2024	87.50	-1.25	-1.41%	87.50	88.25	4,518
21 Jun 2024	88.75	-0.25	-0.28%	88.75	88.75	200
20 Jun 2024	89.00	-0.50	-0.56%	88.75	89.49	2,678
18 Jun 2024	89.50	-1.00	-1.10%	89.50	89.50	613
17 Jun 2024	90.50	0.46	0.51%	90.00	91.00	823
14 Jun 2024	90.04	0.04	0.04%	90.04	91.20	574
13 Jun 2024	90.00	-0.50	-0.55%	90.00	90.00	559
12 Jun 2024	90.50	0.01	0.01%	90.50	91.50	1,917
11 Jun 2024	90.49	-0.02	-0.02%	90.49	90.80	437
10 Jun 2024	90.51	1.51	1.70%	90.49	90.51	1,616
07 Jun 2024	89.00	1.99	2.29%	89.00	89.00	130
06 Jun 2024	87.01	0.50	0.58%	87.01	89.50	531
05 Jun 2024	86.51	0.00	0.00%	86.51	86.51	0
04 Jun 2024	86.51	0.01	0.01%	86.51	86.51	311
03 Jun 2024	86.50	0.00	0.00%	86.50	86.50	0
31 May 2024	86.50	0.19	0.22%	86.43	86.50	746
30 May 2024	86.31	0.01	0.01%	86.31	86.831	1,380
29 May 2024	86.30	0.00	0.00%	86.30	86.30	1,100
28 May 2024	86.30	-0.04	-0.05%	86.30	86.35	1,320

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.50	89.50	87.50	88.19	2,002	-2.00	-2.23%
1 Month	86.35	91.50	86.30	88.38	1,144	1.15	1.33%
3 Months	81.96	91.50	81.96	86.05	1,083	5.54	6.76%
6 Months	72.25	91.50	72.25	80.35	1,511	15.25	21.11%
1 Year	67.95	91.50	66.10	74.53	1,921	19.55	28.77%
3 Years	67.95	91.50	66.10	74.53	1,921	19.55	28.77%
5 Years	67.95	91.50	66.10	74.53	1,921	19.55	28.77%