We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFB Bancorp (QX) | USOTC:FFBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 78.50 | 79.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 78.05 | 79.00 | 1,700 | 14:42:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 2,806 |
| 13 Mar 2025 | 79.00 | -0.50 | -0.63% | 78.90 | 80.00 | 8,989 |
| 12 Mar 2025 | 79.50 | -0.45 | -0.56% | 79.50 | 80.00 | 1,403 |
| 11 Mar 2025 | 79.95 | -0.05 | -0.06% | 78.90 | 79.95 | 8,196 |
| 10 Mar 2025 | 80.00 | -2.90 | -3.50% | 80.00 | 82.60 | 6,438 |
| 07 Mar 2025 | 82.90 | -0.05 | -0.06% | 82.90 | 82.90 | 1,076 |
| 06 Mar 2025 | 82.95 | -0.20 | -0.24% | 82.95 | 83.15 | 1,423 |
| 05 Mar 2025 | 83.15 | -0.15 | -0.18% | 82.91 | 84.00 | 2,454 |
| 04 Mar 2025 | 83.30 | -1.10 | -1.30% | 83.30 | 84.10 | 1,505 |
| 03 Mar 2025 | 84.40 | -0.60 | -0.71% | 84.40 | 84.40 | 2,678 |
| 28 Feb 2025 | 85.00 | 0.55 | 0.65% | 84.15 | 85.00 | 1,280 |
| 27 Feb 2025 | 84.45 | 0.36 | 0.43% | 84.11 | 84.585 | 2,153 |
| 26 Feb 2025 | 84.09 | 0.00 | 0.00% | 84.09 | 84.11 | 1,168 |
| 25 Feb 2025 | 84.09 | -0.91 | -1.07% | 83.96 | 85.02 | 7,295 |
| 24 Feb 2025 | 85.00 | -0.65 | -0.76% | 85.00 | 85.55 | 2,494 |
| 21 Feb 2025 | 85.65 | -0.23 | -0.27% | 85.55 | 85.90 | 3,440 |
| 20 Feb 2025 | 85.88 | -0.15 | -0.18% | 85.88 | 85.88 | 988 |
| 19 Feb 2025 | 86.0325 | -0.97 | -1.11% | 85.90 | 86.0325 | 582 |
| 18 Feb 2025 | 86.9999 | 1.55 | 1.81% | 86.83 | 87.00 | 1,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 82.60 | 78.05 | 79.54 | 5,566 | -3.60 | -4.36% |
| 1 Month | 86.83 | 87.00 | 78.05 | 82.08 | 3,034 | -7.83 | -9.02% |
| 3 Months | 97.00 | 99.75 | 76.11 | 83.77 | 4,022 | -18.00 | -18.56% |
| 6 Months | 87.31 | 99.75 | 76.11 | 89.36 | 4,716 | -8.31 | -9.52% |
| 1 Year | 80.00 | 101.00 | 76.11 | 89.05 | 3,358 | -1.00 | -1.25% |
| 3 Years | 67.95 | 101.00 | 66.10 | 84.46 | 2,993 | 11.05 | 16.26% |
| 5 Years | 67.95 | 101.00 | 66.10 | 84.46 | 2,993 | 11.05 | 16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
