Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFB Bancorp (QX) | USOTC:FFBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 4.63% | 97.25 | 94.01 | 98.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.20 | 93.44 | 93.44 | 1,271 | 21:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 97.25 | 4.30 | 4.63% | 93.44 | 98.20 | 1,271 |
| 21 Nov 2024 | 92.95 | -0.65 | -0.69% | 92.86 | 93.01 | 3,663 |
| 20 Nov 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.64 | 1,377 |
| 19 Nov 2024 | 93.60 | -0.40 | -0.43% | 93.60 | 93.90 | 35,576 |
| 18 Nov 2024 | 94.00 | -1.00 | -1.05% | 93.81 | 94.25 | 46,040 |
| 15 Nov 2024 | 95.00 | -1.58 | -1.64% | 94.73 | 95.67 | 11,444 |
| 14 Nov 2024 | 96.58 | -0.98 | -1.00% | 96.58 | 97.91 | 11,530 |
| 13 Nov 2024 | 97.56 | -1.11 | -1.12% | 97.56 | 98.89 | 1,069 |
| 12 Nov 2024 | 98.67 | -0.48 | -0.48% | 97.02 | 99.45 | 3,822 |
| 11 Nov 2024 | 99.15 | 0.15 | 0.15% | 99.00 | 99.22 | 3,001 |
| 08 Nov 2024 | 99.00 | 2.00 | 2.06% | 95.00 | 99.00 | 3,673 |
| 07 Nov 2024 | 97.00 | -1.00 | -1.02% | 96.51 | 98.00 | 1,097 |
| 06 Nov 2024 | 98.00 | 5.14 | 5.54% | 93.74 | 98.40 | 2,430 |
| 05 Nov 2024 | 92.86 | 0.15 | 0.16% | 92.86 | 93.034 | 207 |
| 04 Nov 2024 | 92.71 | -0.79 | -0.84% | 92.61 | 93.75 | 1,672 |
| 01 Nov 2024 | 93.50 | 0.00 | 0.00% | 93.45 | 93.50 | 12,269 |
| 31 Oct 2024 | 93.50 | 0.00 | 0.00% | 92.62 | 93.50 | 936 |
| 30 Oct 2024 | 93.50 | 0.10 | 0.11% | 93.50 | 93.50 | 565 |
| 29 Oct 2024 | 93.40 | 0.24 | 0.26% | 92.70 | 93.74 | 2,676 |
| 28 Oct 2024 | 93.16 | -0.66 | -0.70% | 93.00 | 93.99 | 7,988 |
| 25 Oct 2024 | 93.815 | -0.18 | -0.19% | 93.815 | 94.10 | 680 |
| 24 Oct 2024 | 93.99 | -0.96 | -1.01% | 93.99 | 94.09 | 4,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 98.20 | 92.86 | 93.93 | 19,620 | 1.75 | 1.83% |
| 1 Month | 94.10 | 99.45 | 92.61 | 94.48 | 7,586 | 3.15 | 3.35% |
| 3 Months | 88.26 | 99.45 | 87.10 | 92.54 | 6,275 | 8.99 | 10.19% |
| 6 Months | 85.50 | 101.00 | 85.50 | 91.69 | 4,124 | 11.75 | 13.74% |
| 1 Year | 67.60 | 101.00 | 67.00 | 87.22 | 3,036 | 29.65 | 43.86% |
| 3 Years | 67.95 | 101.00 | 66.10 | 84.41 | 2,920 | 29.30 | 43.12% |
| 5 Years | 67.95 | 101.00 | 66.10 | 84.41 | 2,920 | 29.30 | 43.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
