We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FFB Bancorp (QX) | USOTC:FFBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 2.29% | 89.00 | 86.52 | 90.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 89.00 | 89.00 | 130 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.00 | 1.99 | 2.29% | 89.00 | 89.00 | 130 |
| 06 Jun 2024 | 87.01 | 0.50 | 0.58% | 87.01 | 89.50 | 531 |
| 05 Jun 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 0 |
| 04 Jun 2024 | 86.51 | 0.01 | 0.01% | 86.51 | 86.51 | 311 |
| 03 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 31 May 2024 | 86.50 | 0.19 | 0.22% | 86.43 | 86.50 | 746 |
| 30 May 2024 | 86.31 | 0.01 | 0.01% | 86.31 | 86.831 | 1,380 |
| 29 May 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 1,100 |
| 28 May 2024 | 86.30 | -0.04 | -0.05% | 86.30 | 86.35 | 1,320 |
| 24 May 2024 | 86.34 | 0.62 | 0.72% | 86.00 | 86.34 | 959 |
| 23 May 2024 | 85.72 | 0.22 | 0.26% | 85.72 | 85.72 | 141 |
| 22 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.60 | 1,742 |
| 21 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 20 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 17 May 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.23 | 728 |
| 16 May 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 1,133 |
| 15 May 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.53 | 1,803 |
| 14 May 2024 | 86.00 | 0.50 | 0.58% | 85.00 | 86.00 | 826 |
| 13 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 10 May 2024 | 85.50 | 1.24 | 1.47% | 85.00 | 85.50 | 1,557 |
| 09 May 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 2,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.43 | 89.50 | 86.43 | 86.67 | 529 | 2.57 | 2.97% |
| 1 Month | 85.00 | 89.50 | 85.00 | 85.97 | 1,020 | 4.00 | 4.71% |
| 3 Months | 79.00 | 89.50 | 79.00 | 83.91 | 1,051 | 10.00 | 12.66% |
| 6 Months | 74.57 | 89.50 | 69.25 | 77.89 | 1,730 | 14.43 | 19.35% |
| 1 Year | 67.95 | 89.50 | 66.10 | 73.85 | 1,967 | 21.05 | 30.98% |
| 3 Years | 67.95 | 89.50 | 66.10 | 73.85 | 1,967 | 21.05 | 30.98% |
| 5 Years | 67.95 | 89.50 | 66.10 | 73.85 | 1,967 | 21.05 | 30.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
