ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FFBB FFB Bancorp (QX)

79.00
0.00 (0.00%)
Last Updated: 14:42:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FFB Bancorp (QX) USOTC:FFBB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.00 78.50 79.25
High Price Low Price Open Price Shares Traded Last Trade
79.00 78.05 79.00 1,700 14:42:42

FFB Bancorp (QX) (FFBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202579.000.000.00%79.0080.002,806
13 Mar 202579.00-0.50-0.63%78.9080.008,989
12 Mar 202579.50-0.45-0.56%79.5080.001,403
11 Mar 202579.95-0.05-0.06%78.9079.958,196
10 Mar 202580.00-2.90-3.50%80.0082.606,438
07 Mar 202582.90-0.05-0.06%82.9082.901,076
06 Mar 202582.95-0.20-0.24%82.9583.151,423
05 Mar 202583.15-0.15-0.18%82.9184.002,454
04 Mar 202583.30-1.10-1.30%83.3084.101,505
03 Mar 202584.40-0.60-0.71%84.4084.402,678
28 Feb 202585.000.550.65%84.1585.001,280
27 Feb 202584.450.360.43%84.1184.5852,153
26 Feb 202584.090.000.00%84.0984.111,168
25 Feb 202584.09-0.91-1.07%83.9685.027,295
24 Feb 202585.00-0.65-0.76%85.0085.552,494
21 Feb 202585.65-0.23-0.27%85.5585.903,440
20 Feb 202585.88-0.15-0.18%85.8885.88988
19 Feb 202586.0325-0.97-1.11%85.9086.0325582
18 Feb 202586.99991.551.81%86.8387.001,280
Download more FFB Bancorp (QX) Historical Data

FFB Bancorp (QX) (FFBB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6082.6078.0579.545,566-3.60-4.36%
1 Month86.8387.0078.0582.083,034-7.83-9.02%
3 Months97.0099.7576.1183.774,022-18.00-18.56%
6 Months87.3199.7576.1189.364,716-8.31-9.52%
1 Year80.00101.0076.1189.053,358-1.00-1.25%
3 Years67.95101.0066.1084.462,99311.0516.26%
5 Years67.95101.0066.1084.462,99311.0516.26%