Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ferrovial SE (PK) (FERVF)
Ferrovial SE (PK) (FERVF) Historical

FERVF Ferrovial SE (PK)

40.74

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ferrovial SE (PK)	USOTC:FERVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.74	32.60	48.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Ferrovial (PK) (FERVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
21 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
20 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
18 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
17 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
14 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
13 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
12 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
11 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
10 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
07 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
06 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
05 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
04 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
03 Jun 2024	40.74	0.00	0.00%	40.74	40.74	0
31 May 2024	40.74	0.00	0.00%	40.74	40.74	0
30 May 2024	40.74	0.00	0.00%	40.74	40.74	0
29 May 2024	40.74	0.00	0.00%	40.74	40.74	0
28 May 2024	40.74	0.00	0.00%	40.74	40.74	0

Download more Ferrovial SE (PK) Historical Data

Ferrovial SE (PK) (FERVF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	40.743	40.743	35.30	38.03	652	-0.003	-0.01%
6 Months	38.78	40.743	35.30	38.09	497	1.96	5.05%
1 Year	33.40	40.743	29.50	36.42	383	7.34	21.98%
3 Years	33.40	40.743	29.50	36.42	383	7.34	21.98%
5 Years	33.40	40.743	29.50	36.42	383	7.34	21.98%

REDE ENERGIA ON

Bilfinger Berger (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions