We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | USOTC:FERN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 12.50% | 0.00135 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00135 | 0.00115 | 0.0012 | 8,860,353 | 20:15:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00135 | 0.00015 | 12.51% | 0.00115 | 0.00135 | 8,860,353 |
| 20 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 25,630,333 |
| 18 Jun 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 2,697,280 |
| 17 Jun 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.0014 | 11,750,442 |
| 14 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 3,175,812 |
| 13 Jun 2024 | 0.0013 | -0.00005 | -3.70% | 0.0012 | 0.0013 | 3,513,560 |
| 12 Jun 2024 | 0.00135 | 0.00005 | 3.85% | 0.0012 | 0.0014 | 7,178,808 |
| 11 Jun 2024 | 0.0013 | -0.00015 | -10.35% | 0.0012 | 0.0015 | 11,282,723 |
| 10 Jun 2024 | 0.00145 | 0.0001 | 7.41% | 0.0012 | 0.00175 | 30,641,829 |
| 07 Jun 2024 | 0.00135 | 0.00001 | 0.75% | 0.0013 | 0.0014 | 9,710,389 |
| 06 Jun 2024 | 0.00134 | 0.00004 | 3.08% | 0.0013 | 0.00136 | 722,422 |
| 05 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 3,422,472 |
| 04 Jun 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0016 | 1,860,338 |
| 03 Jun 2024 | 0.0014 | -0.00005 | -3.45% | 0.00135 | 0.0015 | 152,182 |
| 31 May 2024 | 0.00145 | -0.00005 | -3.33% | 0.0014 | 0.0015 | 1,775,204 |
| 30 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.00145 | 0.0016 | 8,144,089 |
| 29 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0015 | 11,783,339 |
| 28 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.00136 | 6,210,137 |
| 24 May 2024 | 0.0012 | -0.00006 | -4.76% | 0.0011 | 0.0013 | 11,022,945 |
| 23 May 2024 | 0.00126 | -0.00004 | -3.08% | 0.0012 | 0.0013 | 7,159,010 |
| 22 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.00135 | 4,597,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.0011 | 0.0012198 | 10,813,467 | 0.00015 | 12.50% |
| 1 Month | 0.0012 | 0.00175 | 0.0011 | 0.0013265 | 8,370,795 | 0.00015 | 12.50% |
| 3 Months | 0.0013 | 0.0018 | 0.001 | 0.0013099 | 5,657,537 | 0.00005 | 3.85% |
| 6 Months | 0.0024 | 0.00294 | 0.001 | 0.0015773 | 4,702,765 | -0.00105 | -43.75% |
| 1 Year | 0.0018 | 0.004 | 0.001 | 0.0020835 | 4,353,341 | -0.00045 | -25.00% |
| 3 Years | 0.0054 | 0.066 | 0.001 | 0.0181786 | 15,716,044 | -0.00405 | -75.00% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.010084 | 21,058,318 | 0.00085 | 170.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
