FE Battery Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FE Battery Metals Corporation (QB)	USOTC:FEMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00562	8.03%	0.07562	0.0654	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0774	0.061	0.061	1,675	21:00:10

FE Battery Metals (QB) (FEMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	0.07	0.00	0.00%	0.06995	0.08	108,483
26 Jul 2024	0.07	0.004	6.06%	0.06	0.07495	25,003
25 Jul 2024	0.066	-0.014	-17.50%	0.0646	0.08	159,574
24 Jul 2024	0.08	0.0036	4.71%	0.068	0.08	88,587
23 Jul 2024	0.0764	0.0091	13.52%	0.0673	0.08	15,809
22 Jul 2024	0.0673	-0.00635	-8.62%	0.0673	0.08	16,320
19 Jul 2024	0.07365	0.00635	9.44%	0.0673	0.08	15,808
18 Jul 2024	0.0673	-0.009	-11.80%	0.0661	0.0788	87,502
17 Jul 2024	0.0763	0.0003	0.39%	0.076	0.08	12,650
16 Jul 2024	0.076	0.00	0.00%	0.076	0.08	76,459
15 Jul 2024	0.076	-0.0126	-14.22%	0.076	0.0858	15,325
12 Jul 2024	0.0886	0.0046	5.48%	0.08	0.094	67,741
11 Jul 2024	0.084	0.008	10.53%	0.06	0.09	9,738
10 Jul 2024	0.076	-0.00355	-4.47%	0.06	0.0855	132,339
09 Jul 2024	0.079553	-0.00475	-5.63%	0.0785	0.095	14,227
08 Jul 2024	0.0843	0.0151	21.82%	0.0617	0.096	5,285
05 Jul 2024	0.0692	0.0002	0.29%	0.0617	0.08866	15,796
03 Jul 2024	0.069	0.0072	11.65%	0.0617	0.069	7,853
02 Jul 2024	0.0618	-0.0119	-16.15%	0.06	0.0737	8,196
01 Jul 2024	0.0737	-0.0013	-1.73%	0.0623	0.0773	11,685

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0673	0.08	0.06	0.0708775	79,491	0.00832	12.36%
1 Month	0.0737	0.096	0.06	0.0734787	46,458	0.00192	2.61%
3 Months	0.111	0.135	0.06	0.0860569	56,435	-0.03538	-31.87%
6 Months	0.25	0.255	0.06	0.141527	67,753	-0.17438	-69.75%
1 Year	0.33	0.4816	0.06	0.2329636	103,472	-0.25438	-77.08%
3 Years	0.158	0.9752	0.0462	0.3612769	93,497	-0.08238	-52.14%
5 Years	0.3038	0.9752	0.0462	0.3599675	86,532	-0.22818	-75.11%