We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fuji Electric Holdings Company Ltd (PK) | USOTC:FELTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.09% | 15.48 | 15.33 | 15.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 15.35 | 15.66 | 726,294 | 21:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.48 | -0.17 | -1.09% | 15.35 | 15.74 | 726,294 |
| 17 May 2024 | 15.65 | 0.08 | 0.51% | 15.40 | 15.835 | 404,333 |
| 16 May 2024 | 15.57 | 0.20 | 1.31% | 15.54 | 15.75 | 11,415 |
| 15 May 2024 | 15.368 | -0.12 | -0.79% | 15.258 | 15.50 | 4,039 |
| 14 May 2024 | 15.49 | 0.15 | 0.98% | 14.59 | 15.53 | 9,142 |
| 13 May 2024 | 15.34 | -0.23 | -1.46% | 15.28 | 15.685 | 13,196 |
| 10 May 2024 | 15.5675 | -0.33 | -2.06% | 15.51 | 16.06 | 10,037 |
| 09 May 2024 | 15.8945 | 0.38 | 2.48% | 15.79 | 15.8945 | 12,773 |
| 08 May 2024 | 15.51 | -0.36 | -2.27% | 15.23 | 15.54 | 9,196 |
| 07 May 2024 | 15.87 | 0.18 | 1.15% | 15.87 | 16.005 | 1,342 |
| 06 May 2024 | 15.69 | 0.25 | 1.65% | 15.51 | 15.7375 | 4,507 |
| 03 May 2024 | 15.436 | 0.13 | 0.88% | 15.425 | 15.58 | 2,647 |
| 02 May 2024 | 15.302 | 0.48 | 3.25% | 15.238 | 15.50 | 5,717 |
| 01 May 2024 | 14.82 | -0.77 | -4.94% | 14.82 | 14.906 | 2,304 |
| 30 Apr 2024 | 15.59 | -0.40 | -2.50% | 15.59 | 15.825 | 6,340 |
| 29 Apr 2024 | 15.99 | 0.23 | 1.46% | 15.68 | 16.28 | 10,223 |
| 26 Apr 2024 | 15.76 | -0.45 | -2.78% | 15.57 | 16.25 | 15,330 |
| 25 Apr 2024 | 16.21 | 0.19 | 1.19% | 15.57 | 16.41 | 19,063 |
| 24 Apr 2024 | 16.02 | 0.33 | 2.10% | 15.8501 | 16.609 | 40,325 |
| 23 Apr 2024 | 15.69 | 0.19 | 1.23% | 15.65 | 15.73 | 44,962 |
| 22 Apr 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.61 | 7,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
