We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fuji Electric Holdings Company Ltd (PK) | USOTC:FELTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 11.11 | 11.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.11 | 0.39 | 3.64% | 10.77 | 11.11 | 40,805 |
| 13 Mar 2025 | 10.72 | -0.31 | -2.81% | 10.61 | 10.95 | 21,791 |
| 12 Mar 2025 | 11.03 | -0.07 | -0.63% | 10.715 | 11.03 | 34,998 |
| 11 Mar 2025 | 11.10 | 0.24 | 2.21% | 10.54 | 11.27 | 26,928 |
| 10 Mar 2025 | 10.86 | -0.65 | -5.65% | 10.72 | 11.205 | 28,548 |
| 07 Mar 2025 | 11.51 | 0.61 | 5.60% | 10.8664 | 11.63 | 18,501 |
| 06 Mar 2025 | 10.90 | -0.16 | -1.44% | 10.68 | 11.2169 | 31,492 |
| 05 Mar 2025 | 11.059 | 0.39 | 3.65% | 10.55 | 11.11 | 17,296 |
| 04 Mar 2025 | 10.67 | -0.04 | -0.37% | 10.32 | 10.92 | 69,122 |
| 03 Mar 2025 | 10.71 | -0.14 | -1.29% | 10.66 | 11.01 | 39,310 |
| 28 Feb 2025 | 10.85 | -0.26 | -2.30% | 10.85 | 11.15 | 19,451 |
| 27 Feb 2025 | 11.105 | -0.16 | -1.38% | 11.105 | 11.79 | 25,719 |
| 26 Feb 2025 | 11.26 | 0.33 | 3.02% | 11.09 | 11.37 | 32,568 |
| 25 Feb 2025 | 10.93 | 0.23 | 2.15% | 10.72 | 11.125 | 59,364 |
| 24 Feb 2025 | 10.70 | -0.28 | -2.55% | 10.67 | 11.06 | 31,298 |
| 21 Feb 2025 | 10.98 | -0.24 | -2.14% | 10.85 | 11.6004 | 18,807 |
| 20 Feb 2025 | 11.22 | 0.14 | 1.26% | 11.135 | 11.25 | 19,442 |
| 19 Feb 2025 | 11.08 | -0.07 | -0.63% | 10.74 | 11.18 | 17,374 |
| 18 Feb 2025 | 11.15 | 0.04 | 0.36% | 11.06 | 11.16 | 52,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
