ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ferrexpo PLC (PK)	USOTC:FEEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.5145	0.5945

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.55	0.55	363	21:00:10

Ferrexpo (PK) (FEEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
13 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
12 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
11 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
10 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
07 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
06 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
05 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
04 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
03 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
31 May 2024	0.55	0.00	0.00%	0.55	0.55	0
30 May 2024	0.55	0.00	0.00%	0.55	0.55	0
29 May 2024	0.55	-0.07	-11.29%	0.55	0.6013	11,500
28 May 2024	0.62	0.041	7.08%	0.62	0.62	3,900
24 May 2024	0.579	-0.0001	-0.02%	0.579	0.579	391
23 May 2024	0.5791	0.00	0.00%	0.5791	0.5791	150
22 May 2024	0.5791	0.00	0.00%	0.5791	0.5791	0
21 May 2024	0.5791	-0.0132	-2.23%	0.5791	0.6073	4,600
20 May 2024	0.5923	-0.0074	-1.23%	0.5923	0.60	4,300
17 May 2024	0.5997	-0.0403	-6.30%	0.5997	0.5997	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.55	0.00	0.00	0	0.00	0.00%
1 Month	0.60	0.62	0.55	0.5743329	4,140	-0.05	-8.33%
3 Months	0.57	0.6474	0.5472	0.5871592	3,778	-0.02	-3.51%
6 Months	0.955	1.15	0.5472	0.770596	14,048	-0.405	-42.41%
1 Year	1.07	1.286	0.5472	0.9772045	17,603	-0.52	-48.60%
3 Years	6.35	6.35	0.5472	1.46	7,599	-5.80	-91.34%
5 Years	3.65	7.05	0.5472	1.69	7,626	-3.10	-84.93%