Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Freeport Res Inc (QB) (FEERF)
Freeport Res Inc (QB) (FEERF) Historical

FEERF Freeport Res Inc (QB)

0.0186

0.00 (0.00%)

Last Updated: 15:32:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Freeport Res Inc (QB)	USOTC:FEERF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0186	0.0173	0.0209

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:32:34

Freeport Res (QB) (FEERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0186	-0.00045	-2.36%	0.0186	0.0186	1,000
10 Jan 2025	0.01905	0.00	0.00%	0.01905	0.01905	0
08 Jan 2025	0.01905	-0.00183	-8.76%	0.01905	0.0204	155,000
07 Jan 2025	0.02088	0.00008	0.38%	0.02088	0.02088	2,600
06 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	23,000
03 Jan 2025	0.0208	0.004	23.81%	0.0208	0.02105	175,000
02 Jan 2025	0.0168	-0.00235	-12.27%	0.0168	0.01865	521,000
31 Dec 2024	0.01915	-0.00195	-9.24%	0.01915	0.0192	51,500
30 Dec 2024	0.0211	0.0052	32.70%	0.01728	0.0211	719,000
27 Dec 2024	0.0159	-0.0001	-0.63%	0.0159	0.0178	254,026
26 Dec 2024	0.016	-0.0014	-8.05%	0.016	0.034	753,200
24 Dec 2024	0.0174	0.0014	8.75%	0.0174	0.0174	199
23 Dec 2024	0.016	-0.0012	-6.98%	0.016	0.016	3,004
20 Dec 2024	0.0172	-0.0004	-2.27%	0.0169	0.0172	27,300
19 Dec 2024	0.0176	-0.003	-14.56%	0.01585	0.0258	384,501
18 Dec 2024	0.0206	-0.0026	-11.21%	0.0204	0.0206	18,156
17 Dec 2024	0.0232	-0.00295	-11.28%	0.0232	0.0251	9,571
16 Dec 2024	0.02615	-0.00215	-7.60%	0.024	0.02615	8,556

Download more Freeport Res Inc (QB) Historical Data

Freeport Res Inc (QB) (FEERF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02088	0.02088	0.0186	0.0190772	52,867	-0.00228	-10.92%
1 Month	0.0251	0.034	0.01585	0.0180851	193,629	-0.0065	-25.90%
3 Months	0.0349	0.045	0.01585	0.0251049	151,306	-0.0163	-46.70%
6 Months	0.06	0.06	0.01585	0.0277522	111,092	-0.0414	-69.00%
1 Year	0.0158	0.061	0.0113	0.0303128	76,607	0.0028	17.72%
3 Years	0.09	0.1088	0.0113	0.0309927	48,089	-0.0714	-79.33%
5 Years	0.042	0.22	0.0093	0.0468703	34,034	-0.0234	-55.71%

Freeport Res (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions