ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,315.07
-0.40%
Brent Oil
83.96
0.50%
Bitcoin
57,392.79
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FEC Resources Inc (PK) (FECOF)

  7. FEC Resources Inc (PK) (FECOF) Historical

FECOF FEC Resources Inc (PK)

0.0017
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FEC Resources Inc (PK) USOTC:FECOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0017 0.0015 0.0025
High Price Low Price Open Price Shares Traded Last Trade
0.0017 0.0017 0.0017 200,000 21:02:57

FEC Resources (PK) (FECOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.00170.000.00%0.00170.0017200,000
30 Apr 20240.00170.000.00%0.00170.00170
29 Apr 20240.0017-0.0004-19.05%0.00170.0017105,542
26 Apr 20240.00210.000.00%0.00210.00210
25 Apr 20240.00210.000.00%0.00210.00210
24 Apr 20240.00210.000423.53%0.00210.00211,500
23 Apr 20240.00170.000.00%0.00170.00170
22 Apr 20240.00170.000.00%0.00170.00170
19 Apr 20240.00170.000.00%0.00170.0017320
18 Apr 20240.00170.000.00%0.00170.00170
17 Apr 20240.00170.000.00%0.00170.00170
16 Apr 20240.00170.000.00%0.00170.00170
15 Apr 20240.00170.000.00%0.00170.00170
12 Apr 20240.00170.000.00%0.00170.00170
11 Apr 20240.0017-0.00045-20.93%0.00170.0017340
10 Apr 20240.002150.000.00%0.002150.002150
09 Apr 20240.002150.0004526.47%0.00170.0021597,803
08 Apr 20240.00170.000.00%0.00170.001710,000
05 Apr 20240.0017-0.0009-34.62%0.00170.0017587,500
04 Apr 20240.00260.000.00%0.00260.00260
03 Apr 20240.00260.000.00%0.00260.00260
02 Apr 20240.00260.000.00%0.00260.00260
Download more FEC Resources Inc (PK) Historical Data

FEC Resources Inc (PK) (FECOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00210.00170.001705653,521-0.0004-19.05%
1 Month0.00170.002150.00170.0017556114,7150.000.00%
3 Months0.00250.00260.00120.0017834129,261-0.0008-32.00%
6 Months0.00150.00350.00050.001538495,7870.000213.33%
1 Year0.0026250.00350.00050.001707383,178-0.00093-35.24%
3 Years0.00660.050.00050.0163823476,532-0.0049-74.24%
5 Years0.00320.050.00050.01383363,802-0.0015-46.88%

Your Recent History

USOTC
FECOF
FEC Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved