Frontera Energy Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Frontera Energy Corporation (PK)	USOTC:FECCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	1.07%	6.61	6.10	486.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.68	6.41	6.68	13,527	21:51:00

Frontera Energy (PK) (FECCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	6.54	0.04	0.62%	6.51	6.645	11,392
16 May 2024	6.50	-0.13	-1.96%	6.45	6.60	25,803
15 May 2024	6.63	0.10	1.56%	6.52	6.66	11,489
14 May 2024	6.528	-0.15	-2.28%	6.46	6.6255	16,517
13 May 2024	6.68	0.22	3.41%	6.50	6.68	32,333
10 May 2024	6.46	-0.17	-2.56%	6.37	6.60	45,297
09 May 2024	6.63	-0.10	-1.49%	6.3081	6.67	22,107
08 May 2024	6.73	0.00	0.00%	6.67	6.76	4,093
07 May 2024	6.73	-0.13	-1.90%	6.73	6.82	6,904
06 May 2024	6.86	0.02	0.29%	6.58	6.86	8,142
03 May 2024	6.84	0.04	0.59%	6.79	7.0029	4,993
02 May 2024	6.80	0.14	2.10%	6.69	6.82	6,246
01 May 2024	6.66	-0.17	-2.55%	6.59	6.8298	20,922
30 Apr 2024	6.834	-0.40	-5.52%	6.834	7.30	26,008
29 Apr 2024	7.233	0.31	4.52%	7.03	7.27	12,452
26 Apr 2024	6.92	0.11	1.62%	6.8303	6.95	6,653
25 Apr 2024	6.81	0.15	2.25%	6.45	6.9625	11,723
24 Apr 2024	6.66	0.31	4.83%	6.49	6.67	18,674
23 Apr 2024	6.353	0.35	5.88%	6.04	6.37	30,933
22 Apr 2024	6.00	0.11	1.90%	5.80	6.00	11,139

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.50	6.68	6.41	6.58	19,507	0.11	1.69%
1 Month	5.894	7.30	5.80	6.62	16,691	0.716	12.15%
3 Months	5.977	7.30	5.63	6.18	302,190	0.633	10.59%
6 Months	6.66	7.30	5.38	6.16	206,946	-0.05	-0.75%
1 Year	7.60	9.34	5.38	6.30	112,487	-0.99	-13.03%
3 Years	4.792	12.45	2.00	6.86	49,655	1.82	37.94%
5 Years	10.8456	12.45	1.525	6.59	35,519	-4.24	-39.05%