Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
FenixOro Gold Corporation (CE) (FDVXF)
FenixOro Gold Corporation (CE) (FDVXF) Historical

FDVXF FenixOro Gold Corporation (CE)

0.04

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FenixOro Gold Corporation (CE)	USOTC:FDVXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

FenixOro Gold (CE) (FDVXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
04 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
26 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
18 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0

Download more FenixOro Gold Corporation (CE) Historical Data

FenixOro Gold Corporation (CE) (FDVXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0003	0.05	0.0001	0.0374125	22,292	0.0397	13,233.33%
6 Months	0.07	0.08	0.000001	0.0242166	45,256	-0.03	-42.86%
1 Year	0.06	0.0875	0.000001	0.0273019	32,005	-0.02	-33.33%
3 Years	0.195	0.235	0.000001	0.1236258	72,890	-0.155	-79.49%
5 Years	0.1496	0.56	0.000001	0.2366219	123,467	-0.1096	-73.26%

FenixOro Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions