Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FenixOro Gold Corporation (CE) (FDVXF)
FenixOro Gold Corporation (CE) (FDVXF) Historical

FDVXF FenixOro Gold Corporation (CE)

0.035

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FenixOro Gold Corporation (CE)	USOTC:FDVXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

FenixOro Gold (CE) (FDVXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
30 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
29 Jan 2025	0.035	0.0349	34,900.00%	0.035	0.035	3,000
28 Jan 2025	0.0001	-0.0299	-99.67%	0.0001	0.0001	20,000
27 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
23 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
22 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
17 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
16 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
15 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
14 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
13 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
10 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
08 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
07 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Jan 2025	0.03	0.00	0.00%	0.0003	0.03	8,000

Download more FenixOro Gold Corporation (CE) Historical Data

FenixOro Gold Corporation (CE) (FDVXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.035	0.0001	0.0046522	11,500	0.0349	34,900.00%
1 Month	0.0003	0.035	0.0001	0.0111936	10,333	0.0347	11,566.67%
3 Months	0.000001	0.06	0.000001	0.0042378	43,327	0.035	3,499,900.00%
6 Months	0.08	0.08	0.000001	0.0214224	40,308	-0.045	-56.25%
1 Year	0.085	0.0875	0.000001	0.0353215	27,280	-0.05	-58.82%
3 Years	0.1452	0.251	0.000001	0.1381598	81,501	-0.1102	-75.90%
5 Years	0.164035	0.56	0.000001	0.2338468	125,742	-0.12904	-78.66%

FenixOro Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions