We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FenixOro Gold Corporation (CE) | USOTC:FDVXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
19 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
18 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
13 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
12 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
11 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
10 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
09 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
06 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
05 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
04 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
28 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
27 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
22 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
21 Aug 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.08 | 0.08 | 0.08 | 0.08 | 650 | 0.00 | 0.00% |
6 Months | 0.0875 | 0.0875 | 0.00001 | 0.0354569 | 18,995 | -0.0075 | -8.57% |
1 Year | 0.08 | 0.099 | 0.00001 | 0.0821015 | 44,062 | 0.00 | 0.00% |
3 Years | 0.2379 | 0.3181 | 0.00001 | 0.1646109 | 91,992 | -0.1579 | -66.37% |
5 Years | 0.12 | 0.56 | 0.00001 | 0.2349366 | 125,305 | -0.04 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions