We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Financial Holdings Inc (QX) | USOTC:FDVA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.90 | 9.85 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.907 | 9.90 | 9.907 | 600 | 19:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.90 | -0.02 | -0.20% | 9.90 | 9.907 | 600 |
| 17 May 2024 | 9.92 | 0.05 | 0.51% | 9.92 | 9.92 | 400 |
| 16 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 15 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 14 May 2024 | 9.87 | -0.05 | -0.50% | 9.87 | 9.87 | 750 |
| 13 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 10 May 2024 | 9.92 | 0.07 | 0.71% | 9.90 | 9.92 | 600 |
| 09 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.92 | 19,273 |
| 08 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.90 | 1,800 |
| 07 May 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.86 | 1,301 |
| 06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 02 May 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 5,000 |
| 01 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 30 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 29 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 26 Apr 2024 | 9.85 | -0.07 | -0.71% | 9.85 | 9.91 | 10,400 |
| 25 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 24 Apr 2024 | 9.92 | -0.05 | -0.50% | 9.92 | 9.97 | 13,343 |
| 23 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0 |
| 22 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.92 | 9.87 | 9.89 | 575 | 0.03 | 0.30% |
| 1 Month | 9.97 | 9.97 | 9.85 | 9.87 | 5,874 | -0.07 | -0.70% |
| 3 Months | 10.52 | 10.52 | 9.75 | 9.98 | 12,946 | -0.62 | -5.89% |
| 6 Months | 9.90 | 11.25 | 9.75 | 10.20 | 9,764 | 0.00 | 0.00% |
| 1 Year | 10.20 | 11.49 | 9.75 | 10.24 | 6,742 | -0.30 | -2.94% |
| 3 Years | 11.50 | 16.00 | 9.75 | 12.19 | 5,182 | -1.60 | -13.91% |
| 5 Years | 10.43 | 16.00 | 5.20 | 10.51 | 5,955 | -0.53 | -5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
