We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Financial Holdings Inc (QX) | USOTC:FDVA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.29% | 10.30 | 10.21 | 10.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.49 | 10.27 | 10.49 | 6,100 | 21:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.30 | 0.03 | 0.29% | 10.27 | 10.49 | 6,100 |
| 17 Jan 2025 | 10.27 | -0.22 | -2.10% | 10.27 | 10.27 | 232 |
| 16 Jan 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 15 Jan 2025 | 10.49 | 0.24 | 2.34% | 10.20 | 10.49 | 47,200 |
| 14 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.10 | 10.25 | 25,792 |
| 13 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.20 | 10.26 | 183,700 |
| 10 Jan 2025 | 10.25 | -0.07 | -0.68% | 10.25 | 10.31 | 900 |
| 08 Jan 2025 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 100 |
| 07 Jan 2025 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 150 |
| 06 Jan 2025 | 10.34 | -0.14 | -1.34% | 10.32 | 10.34 | 899 |
| 03 Jan 2025 | 10.48 | 0.16 | 1.55% | 10.32 | 10.48 | 966 |
| 02 Jan 2025 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 31 Dec 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 30 Dec 2024 | 10.32 | -0.29 | -2.73% | 10.32 | 10.61 | 3,945 |
| 27 Dec 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 26 Dec 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 24 Dec 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 23 Dec 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.49 | 10.10 | 10.40 | 24,408 | 0.05 | 0.49% |
| 1 Month | 10.61 | 10.61 | 10.10 | 10.30 | 26,388 | -0.31 | -2.92% |
| 3 Months | 10.57 | 11.0351 | 10.10 | 10.38 | 8,220 | -0.27 | -2.55% |
| 6 Months | 10.15 | 11.50 | 9.85 | 10.46 | 5,948 | 0.15 | 1.48% |
| 1 Year | 10.80 | 11.50 | 9.66 | 10.28 | 7,128 | -0.50 | -4.63% |
| 3 Years | 14.00 | 16.00 | 9.66 | 11.58 | 5,230 | -3.70 | -26.43% |
| 5 Years | 10.55 | 16.00 | 5.20 | 10.62 | 5,323 | -0.25 | -2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
