We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FD Technologies PLC (PK) | USOTC:FDRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.85 | 22.53 | 23.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 06 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 03 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 02 Jan 2025 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 31 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 30 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 27 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 26 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 24 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 23 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 20 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 19 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 18 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 17 Dec 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 16 Dec 2024 | 23.85 | -1.90 | -7.38% | 23.85 | 23.85 | 1,557 |
| 13 Dec 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 12 Dec 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 11 Dec 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 10 Dec 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 09 Dec 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.85 | 23.85 | 23.85 | 23.85 | 1,557 | 0.00 | 0.00% |
| 3 Months | 25.05 | 25.75 | 23.85 | 24.86 | 1,252 | -1.20 | -4.79% |
| 6 Months | 17.75 | 25.75 | 17.75 | 21.84 | 832 | 6.10 | 34.37% |
| 1 Year | 14.00 | 25.75 | 13.43 | 18.13 | 725 | 9.85 | 70.36% |
| 3 Years | 25.25 | 31.60 | 13.35 | 22.55 | 1,751 | -1.40 | -5.54% |
| 5 Years | 33.75 | 46.625 | 13.35 | 30.96 | 2,334 | -9.90 | -29.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
