Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FD Technologies PLC (PK) (FDRVF)
FD Technologies PLC (PK) (FDRVF) Historical

FDRVF FD Technologies PLC (PK)

24.35

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FD Technologies PLC (PK)	USOTC:FDRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.35	19.54	24.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:16:58

FD Technologies (PK) (FDRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
27 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
26 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
25 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
24 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
21 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
20 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
19 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
18 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
14 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
13 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
12 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
11 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
10 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
07 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
06 Feb 2025	24.35	0.00	0.00%	24.35	24.35	0
05 Feb 2025	24.35	0.50	2.10%	24.35	24.35	100
04 Feb 2025	23.85	0.00	0.00%	23.85	23.85	0
03 Feb 2025	23.85	0.00	0.00%	23.85	23.85	0

Download more FD Technologies PLC (PK) Historical Data

FD Technologies PLC (PK) (FDRVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	24.35	24.35	24.35	24.35	100	0.00	0.00%
3 Months	23.85	24.35	23.85	23.88	829	0.50	2.10%
6 Months	19.80	25.75	19.80	24.61	520	4.55	22.98%
1 Year	13.65	25.75	13.65	20.44	564	10.70	78.39%
3 Years	22.58	31.60	13.35	23.44	1,227	1.77	7.84%
5 Years	35.00	46.625	13.35	30.61	2,272	-10.65	-30.43%

FD Technologies (PK)

Grupo Casas Bahia ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions