We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FD Technologies PLC (PK) | USOTC:FDRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 15.65 | 16.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:26:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 15 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 14 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 13 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 10 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 09 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 08 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 07 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 06 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 03 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 02 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 01 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 30 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 29 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 26 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 25 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 24 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 23 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 22 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 19 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 18 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 17 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.65 | 15.60 | 13.65 | 14.75 | 121 | 1.95 | 14.29% |
| 6 Months | 13.50 | 16.50 | 13.35 | 14.63 | 709 | 2.10 | 15.56% |
| 1 Year | 22.60 | 27.20 | 13.35 | 16.59 | 703 | -7.00 | -30.97% |
| 3 Years | 31.00 | 34.2015 | 13.35 | 25.81 | 2,514 | -15.40 | -49.68% |
| 5 Years | 38.90 | 46.625 | 13.35 | 32.83 | 2,916 | -23.30 | -59.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
