ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,339.87
-0.23%
Dow Jones
44,888.53
0.41%
Gold vs US Dollar
2,653.085
0.39%
Brent Oil
73.405
-0.27%
Bitcoin
95,623.61
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fridays Dog Holdings Inc (CE) (FDOGF)

  7. Fridays Dog Holdings Inc (CE) (FDOGF) Historical

FDOGF Fridays Dog Holdings Inc (CE)

0.046
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fridays Dog Holdings Inc (CE) USOTC:FDOGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.046
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Fridays Dog (CE) (FDOGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.0460.000.00%0.0460.0460
02 Dec 20240.0460.000.00%0.0460.0460
29 Nov 20240.0460.000.00%0.0460.0460
27 Nov 20240.0460.000.00%0.0460.0460
26 Nov 20240.0460.000.00%0.0460.0460
25 Nov 20240.0460.000.00%0.0460.0460
22 Nov 20240.0460.000.00%0.0460.0460
21 Nov 20240.0460.000.00%0.0460.0460
20 Nov 20240.0460.000.00%0.0460.0460
19 Nov 20240.0460.000.00%0.0460.0460
18 Nov 20240.0460.000.00%0.0460.0460
15 Nov 20240.0460.000.00%0.0460.0460
14 Nov 20240.0460.000.00%0.0460.0460
13 Nov 20240.0460.000.00%0.0460.0460
12 Nov 20240.0460.000.00%0.0460.0460
11 Nov 20240.0460.000.00%0.0460.0460
08 Nov 20240.0460.000.00%0.0460.0460
07 Nov 20240.0460.000.00%0.0460.0460
06 Nov 20240.0460.000.00%0.0460.0460
05 Nov 20240.0460.000.00%0.0460.0460
04 Nov 20240.0460.000.00%0.0460.0460
Download more Fridays Dog Holdings Inc (CE) Historical Data

Fridays Dog Holdings Inc (CE) (FDOGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0460.0460.0460.0000.000.00%
6 Months0.050.050.0460.046117-0.004-8.00%
1 Year0.050.050.0460.04697-0.004-8.00%
3 Years0.05550.1170.04280.05506383,174-0.0095-17.12%
5 Years0.05550.1170.04280.05506383,174-0.0095-17.12%

Your Recent History

USOTC
FDOGF
Fridays Dog (CE)
TG
H90
Uxin
TG
NFS
Norfolk Southern
TG
R1B
Rubean
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved