We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc (QX) | USOTC:FDMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -5.30% | 3.61 | 3.39 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.61 | 3.77 | 4,470 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.61 | -0.20 | -5.30% | 3.61 | 3.79 | 4,470 |
| 16 Jan 2025 | 3.812 | 0.03 | 0.83% | 3.80 | 3.85 | 32,882 |
| 15 Jan 2025 | 3.7805 | -0.16 | -4.10% | 3.745 | 3.98 | 5,416 |
| 14 Jan 2025 | 3.942 | 0.06 | 1.55% | 3.89 | 4.045 | 22,361 |
| 13 Jan 2025 | 3.882 | -0.04 | -0.97% | 3.87 | 3.918 | 12,982 |
| 10 Jan 2025 | 3.92 | -0.16 | -3.92% | 3.90 | 3.975 | 6,327 |
| 08 Jan 2025 | 4.08 | 0.04 | 0.87% | 3.98 | 4.09 | 14,979 |
| 07 Jan 2025 | 4.045 | 0.07 | 1.89% | 3.956 | 4.06 | 2,028 |
| 06 Jan 2025 | 3.97 | 0.22 | 5.87% | 3.75 | 3.98 | 57,321 |
| 03 Jan 2025 | 3.75 | 0.22 | 6.23% | 3.4945 | 3.75 | 28,897 |
| 02 Jan 2025 | 3.53 | 0.30 | 9.29% | 3.30 | 3.53 | 38,000 |
| 31 Dec 2024 | 3.23 | 0.14 | 4.55% | 3.13 | 3.2595 | 17,010 |
| 30 Dec 2024 | 3.0895 | -0.04 | -1.14% | 3.0705 | 3.112 | 8,950 |
| 27 Dec 2024 | 3.125 | -0.03 | -0.79% | 3.08 | 3.16 | 10,324 |
| 26 Dec 2024 | 3.15 | -0.04 | -1.25% | 3.15 | 3.15 | 636 |
| 24 Dec 2024 | 3.19 | 0.08 | 2.42% | 3.12 | 3.21 | 12,305 |
| 23 Dec 2024 | 3.1145 | -0.04 | -1.28% | 3.105 | 3.13 | 15,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.975 | 4.045 | 3.61 | 3.87 | 15,994 | -0.365 | -9.18% |
| 1 Month | 3.04 | 4.09 | 3.04 | 3.66 | 17,492 | 0.57 | 18.75% |
| 3 Months | 2.645 | 4.09 | 2.50 | 3.14 | 21,351 | 0.965 | 36.48% |
| 6 Months | 1.5201 | 4.09 | 1.30 | 2.50 | 21,786 | 2.09 | 137.48% |
| 1 Year | 1.125 | 4.09 | 0.70 | 1.87 | 21,300 | 2.49 | 220.89% |
| 3 Years | 0.5523 | 4.09 | 0.5029 | 1.46 | 26,001 | 3.06 | 553.63% |
| 5 Years | 0.5523 | 4.09 | 0.5029 | 1.46 | 26,001 | 3.06 | 553.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
