We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc (QX) | USOTC:FDMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2255 | -6.42% | 3.2895 | 3.03 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.322 | 3.282 | 3.31 | 25,911 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.515 | 0.47 | 15.47% | 3.14 | 3.523 | 36,399 |
| 10 Dec 2024 | 3.044 | -0.04 | -1.17% | 2.99 | 3.09 | 14,858 |
| 09 Dec 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.124 | 12,440 |
| 06 Dec 2024 | 3.04 | -0.13 | -4.10% | 3.04 | 3.11 | 15,092 |
| 05 Dec 2024 | 3.17 | 0.24 | 8.19% | 2.923 | 3.17 | 8,771 |
| 04 Dec 2024 | 2.93 | 0.02 | 0.69% | 2.89 | 2.93 | 9,075 |
| 03 Dec 2024 | 2.91 | 0.16 | 5.68% | 2.74 | 2.9109 | 8,786 |
| 02 Dec 2024 | 2.7535 | -0.09 | -3.05% | 2.70 | 2.7555 | 37,824 |
| 29 Nov 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 3,516 |
| 27 Nov 2024 | 2.86 | 0.05 | 1.67% | 2.84 | 2.86 | 5,576 |
| 26 Nov 2024 | 2.813 | -0.07 | -2.33% | 2.81 | 2.88 | 4,410 |
| 25 Nov 2024 | 2.88 | -0.12 | -3.84% | 2.80 | 3.11 | 8,581 |
| 22 Nov 2024 | 2.995 | -0.01 | -0.33% | 2.95 | 3.0315 | 12,150 |
| 21 Nov 2024 | 3.005 | -0.17 | -5.21% | 3.005 | 3.107 | 33,819 |
| 20 Nov 2024 | 3.17 | 0.06 | 1.93% | 3.11 | 3.235 | 14,497 |
| 19 Nov 2024 | 3.11 | 0.12 | 4.12% | 3.00 | 3.135 | 50,622 |
| 18 Nov 2024 | 2.987 | 0.06 | 1.95% | 2.987 | 3.07 | 25,603 |
| 15 Nov 2024 | 2.93 | 0.09 | 3.17% | 2.78 | 2.953 | 15,977 |
| 14 Nov 2024 | 2.84 | 0.09 | 3.27% | 2.72 | 2.8945 | 23,710 |
| 13 Nov 2024 | 2.75 | -0.20 | -6.87% | 2.75 | 2.90 | 14,450 |
| 12 Nov 2024 | 2.953 | -0.04 | -1.33% | 2.785 | 3.0085 | 17,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.923 | 3.523 | 2.923 | 3.26 | 17,512 | 0.3665 | 12.54% |
| 1 Month | 2.72 | 3.523 | 2.70 | 3.03 | 17,985 | 0.5695 | 20.94% |
| 3 Months | 1.90 | 3.523 | 1.75 | 2.54 | 27,785 | 1.39 | 73.13% |
| 6 Months | 1.38 | 3.523 | 1.30 | 2.23 | 21,691 | 1.91 | 138.37% |
| 1 Year | 0.9062 | 3.523 | 0.70 | 1.66 | 22,953 | 2.38 | 263.00% |
| 3 Years | 0.5523 | 3.523 | 0.5029 | 1.36 | 26,740 | 2.74 | 495.60% |
| 5 Years | 0.5523 | 3.523 | 0.5029 | 1.36 | 26,740 | 2.74 | 495.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
