We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc (QX) | USOTC:FDMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 0.77% | 1.50 | 1.46 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 5,000 | 15:31:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.4885 | -0.03 | -2.07% | 1.48 | 1.51 | 16,557 |
| 25 Jun 2024 | 1.52 | 0.01 | 0.48% | 1.52 | 1.535 | 6,366 |
| 24 Jun 2024 | 1.5128 | 0.04 | 2.91% | 1.51 | 1.55 | 20,591 |
| 21 Jun 2024 | 1.47 | -0.11 | -6.96% | 1.47 | 1.595 | 18,616 |
| 20 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.58 | 630 |
| 18 Jun 2024 | 1.59 | 0.03 | 1.92% | 1.50 | 1.59 | 9,312 |
| 17 Jun 2024 | 1.56 | -0.10 | -6.02% | 1.54 | 1.58 | 10,249 |
| 14 Jun 2024 | 1.66 | 0.18 | 12.16% | 1.50 | 1.66 | 15,157 |
| 13 Jun 2024 | 1.48 | -0.05 | -3.27% | 1.48 | 1.575 | 11,994 |
| 12 Jun 2024 | 1.53 | 0.14 | 10.07% | 1.38 | 1.54 | 30,896 |
| 11 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.3799 | 1.39 | 5,015 |
| 10 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.272 | 1.35 | 10,425 |
| 07 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.2835 | 1.3299 | 11,950 |
| 06 Jun 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.34 | 5,500 |
| 05 Jun 2024 | 1.27 | 0.01 | 0.79% | 1.23 | 1.27 | 22,299 |
| 04 Jun 2024 | 1.26 | -0.06 | -4.55% | 1.2315 | 1.26 | 5,808 |
| 03 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.32 | 5,183 |
| 31 May 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.337 | 1,255 |
| 30 May 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.29 | 3,000 |
| 29 May 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.31 | 6,384 |
| 28 May 2024 | 1.31 | -0.02 | -1.50% | 1.28 | 1.365 | 32,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.595 | 1.47 | 1.50 | 12,552 | -0.08 | -5.06% |
| 1 Month | 1.25 | 1.66 | 1.23 | 1.46 | 11,095 | 0.25 | 20.00% |
| 3 Months | 1.06 | 1.66 | 1.02 | 1.24 | 20,117 | 0.44 | 41.51% |
| 6 Months | 1.20 | 1.66 | 0.70 | 1.17 | 23,410 | 0.30 | 25.00% |
| 1 Year | 0.5523 | 1.66 | 0.5029 | 0.9567401 | 29,323 | 0.9477 | 171.59% |
| 3 Years | 0.5523 | 1.66 | 0.5029 | 0.9567401 | 29,323 | 0.9477 | 171.59% |
| 5 Years | 0.5523 | 1.66 | 0.5029 | 0.9567401 | 29,323 | 0.9477 | 171.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
