ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.44
-0.04%
Brent Oil
84.205
-0.14%
Bitcoin
68,458.96
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 4DMedical Ltd (PK) (FDMDF)

  7. 4DMedical Ltd (PK) (FDMDF) Historical

FDMDF 4DMedical Ltd (PK)

0.4452
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
4DMedical Ltd (PK) USOTC:FDMDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4452 0.3474 0.4659
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

4DMedical (PK) (FDMDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.44520.000.00%0.44520.44520
24 May 20240.44520.000.00%0.44520.44520
23 May 20240.44520.000.00%0.44520.44520
22 May 20240.44520.000.00%0.44520.44520
21 May 20240.44520.000.00%0.44520.44520
20 May 20240.44520.000.00%0.44520.44520
17 May 20240.44520.000.00%0.44520.44520
16 May 20240.44520.000.00%0.44520.44520
15 May 20240.44520.000.00%0.44520.44520
14 May 20240.44520.000.00%0.44520.44520
13 May 20240.44520.000.00%0.44520.44520
10 May 20240.44520.000.00%0.44520.44520
09 May 20240.44520.000.00%0.44520.44520
08 May 20240.44520.000.00%0.44520.44520
07 May 20240.44520.000.00%0.44520.44520
06 May 20240.44520.000.00%0.44520.44520
03 May 20240.44520.000.00%0.44520.44520
02 May 20240.44520.000.00%0.44520.44520
01 May 20240.44520.000.00%0.44520.44520
30 Apr 20240.44520.000.00%0.44520.44520
29 Apr 20240.44520.000.00%0.44520.44520
Download more 4DMedical Ltd (PK) Historical Data

4DMedical Ltd (PK) (FDMDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.53110.53110.400.416968623,333-0.0859-16.17%
6 Months0.60080.60080.400.443888518,549-0.1556-25.90%
1 Year0.48770.60080.400.444402815,379-0.0425-8.71%
3 Years1.351.350.2220.457842211,077-0.9048-67.02%
5 Years1.77441.77440.2220.54101679,585-1.33-74.91%

Your Recent History

USOTC
FDMDF
4DMedical (PK)
UNSW3
BRGETH
Bridge Oracle
BIT
P208S6
NLBNPIT208S6 20991231 76...
LSE
RA89
London Wall 52
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved