ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.27
-0.09%
Dow Jones
38,589.16
0.00%
Gold vs US Dollar
2,319.025
-0.60%
Brent Oil
82.645
0.63%
Bitcoin
65,646.26
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UnipolSai Assicurazioni SPA (PK) (FDIAY)

  7. UnipolSai Assicurazioni SPA (PK) (FDIAY) Historical

FDIAY UnipolSai Assicurazioni SPA (PK)

9.02
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UnipolSai Assicurazioni SPA (PK) USOTC:FDIAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.02 5.75 110.88
High Price Low Price Open Price Traded Last Trade
0.00 13:52:55

UnipolSai Assicurazioni (PK) (FDIAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.020.000.00%9.029.020
13 Jun 20249.020.000.00%9.029.020
12 Jun 20249.020.000.00%9.029.020
11 Jun 20249.020.000.00%9.029.020
10 Jun 20249.020.000.00%9.029.020
07 Jun 20249.020.000.00%9.029.020
06 Jun 20249.020.000.00%9.029.020
05 Jun 20249.020.000.00%9.029.020
04 Jun 20249.020.000.00%9.029.020
03 Jun 20249.020.000.00%9.029.020
31 May 20249.020.000.00%9.029.020
30 May 20249.020.000.00%9.029.020
29 May 20249.020.000.00%9.029.020
28 May 20249.020.000.00%9.029.020
24 May 20249.020.000.00%9.029.020
23 May 20249.020.000.00%9.029.020
22 May 20249.020.000.00%9.029.020
21 May 20249.020.000.00%9.029.020
20 May 20249.020.000.00%9.029.020
17 May 20249.020.000.00%9.029.020
Download more UnipolSai Assicurazioni SPA (PK) Historical Data

Your Recent History

USOTC
FDIAY
UnipolSai Assicurazioni (PK)
NASDAQI
XNDXTRNDNNR1
Pacer Nasdaq 100 Trendpi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved