We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FDM Group PLC (PK) | USOTC:FDDMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 2.88 | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 14 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 13 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 10 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 08 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 07 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 06 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 03 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 02 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 31 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 30 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 27 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 26 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 24 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 23 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 20 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 19 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 18 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 17 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 16 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.65 | 4.65 | 4.65 | 4.65 | 500 | 0.00 | 0.00% |
| 6 Months | 5.00 | 5.00 | 4.65 | 4.91 | 501 | -0.35 | -7.00% |
| 1 Year | 12.50 | 12.50 | 4.65 | 4.91 | 286 | -7.85 | -62.80% |
| 3 Years | 13.75 | 13.75 | 4.65 | 7.43 | 250 | -9.10 | -66.18% |
| 5 Years | 13.17 | 14.9559 | 4.65 | 13.51 | 1,543 | -8.52 | -64.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
