Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FDCTech Inc (CE) | USOTC:FDCT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 22 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 700 |
| 21 Nov 2024 | 0.0005 | -0.0075 | -93.75% | 0.0001 | 0.0005 | 95,891 |
| 20 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 2,000 |
| 19 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 18 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 15 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 14 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 137,636 |
| 13 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,000 |
| 12 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 200 |
| 11 Nov 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 1,500 |
| 08 Nov 2024 | 0.01 | 0.003 | 42.86% | 0.01 | 0.01 | 500 |
| 07 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 7,000 |
| 06 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 500 |
| 05 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 04 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,000 |
| 01 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 31 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 30 Oct 2024 | 0.007 | 0.0009 | 14.75% | 0.007 | 0.007 | 10,000 |
| 29 Oct 2024 | 0.0061 | 0.0001 | 1.67% | 0.0061 | 0.0061 | 677 |
| 28 Oct 2024 | 0.006 | 0.0058 | 2,900.00% | 0.004 | 0.006 | 11,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.0001 | 0.0006521 | 32,864 | -0.0075 | -93.75% |
| 1 Month | 0.004 | 0.01 | 0.0001 | 0.0046535 | 19,263 | -0.0035 | -87.50% |
| 3 Months | 0.0001 | 0.01 | 0.0001 | 0.0037518 | 12,935 | 0.0004 | 400.00% |
| 6 Months | 0.0171 | 0.0193 | 0.000001 | 0.0099049 | 62,677 | -0.0166 | -97.08% |
| 1 Year | 0.016 | 0.0558 | 0.000001 | 0.0211473 | 106,499 | -0.0155 | -96.88% |
| 3 Years | 0.0414 | 0.11 | 0.000001 | 0.0208221 | 137,801 | -0.0409 | -98.79% |
| 5 Years | 0.25 | 0.945 | 0.000001 | 0.1461761 | 147,619 | -0.2495 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
