Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
FDCTech Inc (PK) (FDCT)
FDCTech Inc (PK) (FDCT) Historical

FDCT FDCTech Inc (PK)

0.017

0.001 (6.25%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FDCTech Inc (PK)	USOTC:FDCT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	6.25%	0.017	0.011	0.0169

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0177	0.0169	0.017	273,471	21:01:38

FDCTech (PK) (FDCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.017	0.001	6.25%	0.0169	0.0177	273,471
02 May 2024	0.016	0.00115	7.74%	0.016	0.016	25,687
01 May 2024	0.01485	-0.00185	-11.08%	0.0137	0.01485	85,055
30 Apr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0
29 Apr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0
26 Apr 2024	0.0167	-0.00022	-1.30%	0.0141	0.0167	68,969
25 Apr 2024	0.01692	0.00332	24.41%	0.01692	0.01692	4,000
24 Apr 2024	0.0136	-0.0049	-26.49%	0.0136	0.0136	579
23 Apr 2024	0.0185	0.0035	23.33%	0.013895	0.0185	1,400
22 Apr 2024	0.015	-0.0007	-4.46%	0.012	0.0152	14,388
19 Apr 2024	0.0157	0.00	0.00%	0.0157	0.0157	0
18 Apr 2024	0.0157	0.00045	2.95%	0.01381	0.0182	16,791
17 Apr 2024	0.01525	0.00025	1.67%	0.01525	0.01525	5,000
16 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
15 Apr 2024	0.015	0.00	0.00%	0.0115	0.01551	127,281
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	125
11 Apr 2024	0.015	0.00	0.00%	0.015	0.015	20,900
10 Apr 2024	0.015	0.00	0.00%	0.015	0.0184	16,628
09 Apr 2024	0.015	0.00	0.00%	0.015	0.01738	13,214
08 Apr 2024	0.015	0.00035	2.39%	0.015	0.01825	336,050
05 Apr 2024	0.01465	0.00	0.00%	0.01465	0.01465	0

Download more FDCTech Inc (PK) Historical Data

FDCTech Inc (PK) (FDCT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01544	0.0177	0.0137	0.0157244	59,904	0.00156	10.10%
1 Month	0.01825	0.0185	0.0115	0.0152105	49,071	-0.00125	-6.85%
3 Months	0.02115	0.0287	0.0106	0.0139142	69,272	-0.00415	-19.62%
6 Months	0.0071	0.0558	0.0058	0.0205236	177,163	0.0099	139.44%
1 Year	0.0113	0.0558	0.0054	0.014935	202,021	0.0057	50.44%
3 Years	0.217	0.47	0.0054	0.0580147	148,260	-0.20	-92.17%
5 Years	0.25	0.945	0.0054	0.1521918	154,877	-0.233	-93.20%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions