We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Forum Energy Metals Corporation (QB) | USOTC:FDCFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0026 | -5.51% | 0.0446 | 0.0442 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04685 | 0.0446 | 0.0463 | 27,590 | 15:14:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 0.0472 | 0.002 | 4.42% | 0.0447 | 0.0495 | 26,899 |
03 Jan 2025 | 0.0452 | -0.0003 | -0.66% | 0.0423 | 0.0456 | 38,795 |
02 Jan 2025 | 0.0455 | 0.00236 | 5.47% | 0.0406 | 0.0455 | 158,050 |
31 Dec 2024 | 0.043142 | 0.00014 | 0.33% | 0.0413 | 0.045 | 248,810 |
30 Dec 2024 | 0.043 | -0.0045 | -9.47% | 0.043 | 0.049 | 283,053 |
27 Dec 2024 | 0.0475 | -0.0015 | -3.06% | 0.0446 | 0.05075 | 89,274 |
26 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.06 | 79,129 |
24 Dec 2024 | 0.05 | 0.0031 | 6.61% | 0.04555 | 0.05 | 144,100 |
23 Dec 2024 | 0.0469 | 0.0008 | 1.74% | 0.04259 | 0.049 | 185,940 |
20 Dec 2024 | 0.0461 | 0.0016 | 3.60% | 0.040298 | 0.0489 | 311,085 |
19 Dec 2024 | 0.0445 | 0.00364 | 8.91% | 0.038 | 0.045 | 280,630 |
18 Dec 2024 | 0.04086 | 0.00361 | 9.69% | 0.035 | 0.045 | 161,612 |
17 Dec 2024 | 0.03725 | -0.00825 | -18.13% | 0.029 | 0.0425 | 5,900,036 |
16 Dec 2024 | 0.0455 | 0.0029 | 6.81% | 0.0445 | 0.046 | 12,666 |
13 Dec 2024 | 0.0426 | -0.0044 | -9.36% | 0.0426 | 0.049 | 195,418 |
12 Dec 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.048 | 10,700 |
11 Dec 2024 | 0.048 | 0.0005 | 1.05% | 0.047 | 0.0497 | 67,256 |
10 Dec 2024 | 0.0475 | -0.00195 | -3.94% | 0.0456 | 0.05 | 445,040 |
09 Dec 2024 | 0.04945 | 0.00105 | 2.17% | 0.04825 | 0.0499 | 30,915 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.0495 | 0.0406 | 0.0443306 | 118,139 | -0.0004 | -0.89% |
1 Month | 0.05 | 0.06 | 0.029 | 0.0398384 | 479,916 | -0.0054 | -10.80% |
3 Months | 0.0911 | 0.10855 | 0.029 | 0.0574749 | 298,347 | -0.0465 | -51.04% |
6 Months | 0.09 | 0.10855 | 0.029 | 0.0628052 | 196,682 | -0.0454 | -50.44% |
1 Year | 0.10 | 0.1325 | 0.029 | 0.0781804 | 179,004 | -0.0554 | -55.40% |
3 Years | 0.18676 | 0.2339 | 0.029 | 0.1044284 | 176,977 | -0.14216 | -76.12% |
5 Years | 0.06191 | 0.47 | 0.029 | 0.170447 | 220,238 | -0.01731 | -27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions