Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | USOTC:FDCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 2.89% | 0.0392 | 0.0392 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0392 | 0.0391 | 0.0391 | 178,900 | 16:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0381 | 0.0026 | 7.32% | 0.036054 | 0.0381 | 61,626 |
| 25 Mar 2025 | 0.0355 | -0.0002 | -0.56% | 0.0355 | 0.037 | 57,292 |
| 24 Mar 2025 | 0.0357 | -0.00005 | -0.14% | 0.0357 | 0.03575 | 27,000 |
| 21 Mar 2025 | 0.03575 | 0.00125 | 3.62% | 0.0351 | 0.037 | 46,013 |
| 20 Mar 2025 | 0.0345 | -0.00094 | -2.65% | 0.034 | 0.035 | 51,300 |
| 19 Mar 2025 | 0.03544 | 0.00095 | 2.77% | 0.0341 | 0.037 | 5,018 |
| 18 Mar 2025 | 0.034486 | 0.00197 | 6.06% | 0.03302 | 0.0353 | 93,451 |
| 17 Mar 2025 | 0.032515 | -0.00189 | -5.48% | 0.03232 | 0.0353 | 30,569 |
| 14 Mar 2025 | 0.0344 | 0.0038 | 12.42% | 0.031 | 0.0344 | 100,600 |
| 13 Mar 2025 | 0.0306 | -0.0014 | -4.38% | 0.0306 | 0.033872 | 430,574 |
| 12 Mar 2025 | 0.032 | -0.0011 | -3.32% | 0.0312 | 0.033145 | 338,998 |
| 11 Mar 2025 | 0.0331 | -0.0029 | -8.06% | 0.0314 | 0.0331 | 62,500 |
| 10 Mar 2025 | 0.036 | 0.0039 | 12.15% | 0.03205 | 0.036 | 628,626 |
| 07 Mar 2025 | 0.0321 | -0.0019 | -5.59% | 0.0321 | 0.035 | 30,910 |
| 06 Mar 2025 | 0.034 | -0.001 | -2.86% | 0.0332 | 0.03405 | 32,488 |
| 05 Mar 2025 | 0.035 | 0.0001 | 0.29% | 0.0311 | 0.035 | 125,130 |
| 04 Mar 2025 | 0.0349 | 0.00226 | 6.92% | 0.0311 | 0.0349 | 90,400 |
| 03 Mar 2025 | 0.03264 | -0.00436 | -11.78% | 0.0321 | 0.037 | 87,863 |
| 28 Feb 2025 | 0.037 | 0.0027 | 7.87% | 0.0343 | 0.037 | 91,594 |
| 27 Feb 2025 | 0.0343 | 0.0011 | 3.31% | 0.031 | 0.0349 | 87,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.034 | 0.0360173 | 48,646 | 0.0042 | 12.00% |
| 1 Month | 0.031 | 0.04 | 0.0306 | 0.0339704 | 123,976 | 0.0082 | 26.45% |
| 3 Months | 0.0449 | 0.05 | 0.03 | 0.0384773 | 141,938 | -0.0057 | -12.69% |
| 6 Months | 0.0882 | 0.10855 | 0.029 | 0.0527631 | 213,308 | -0.049 | -55.56% |
| 1 Year | 0.0929 | 0.115 | 0.029 | 0.0651837 | 174,767 | -0.0537 | -57.80% |
| 3 Years | 0.1976 | 0.224 | 0.029 | 0.0888892 | 164,116 | -0.1584 | -80.16% |
| 5 Years | 0.043 | 0.47 | 0.029 | 0.1676597 | 223,545 | -0.0038 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
