ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FDCFF Forum Energy Metals Corporation (QB)

0.0446
-0.0026 (-5.51%)
Last Updated: 15:14:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forum Energy Metals Corporation (QB) USOTC:FDCFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0026 -5.51% 0.0446 0.0442 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.04685 0.0446 0.0463 27,590 15:14:54

Forum Energy Metals (QB) (FDCFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.04720.0024.42%0.04470.049526,899
03 Jan 20250.0452-0.0003-0.66%0.04230.045638,795
02 Jan 20250.04550.002365.47%0.04060.0455158,050
31 Dec 20240.0431420.000140.33%0.04130.045248,810
30 Dec 20240.043-0.0045-9.47%0.0430.049283,053
27 Dec 20240.0475-0.0015-3.06%0.04460.0507589,274
26 Dec 20240.049-0.001-2.00%0.0490.0679,129
24 Dec 20240.050.00316.61%0.045550.05144,100
23 Dec 20240.04690.00081.74%0.042590.049185,940
20 Dec 20240.04610.00163.60%0.0402980.0489311,085
19 Dec 20240.04450.003648.91%0.0380.045280,630
18 Dec 20240.040860.003619.69%0.0350.045161,612
17 Dec 20240.03725-0.00825-18.13%0.0290.04255,900,036
16 Dec 20240.04550.00296.81%0.04450.04612,666
13 Dec 20240.0426-0.0044-9.36%0.04260.049195,418
12 Dec 20240.047-0.001-2.08%0.0470.04810,700
11 Dec 20240.0480.00051.05%0.0470.049767,256
10 Dec 20240.0475-0.00195-3.94%0.04560.05445,040
09 Dec 20240.049450.001052.17%0.048250.049930,915
Download more Forum Energy Metals Corporation (QB) Historical Data

Forum Energy Metals Corporation (QB) (FDCFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.04950.04060.0443306118,139-0.0004-0.89%
1 Month0.050.060.0290.0398384479,916-0.0054-10.80%
3 Months0.09110.108550.0290.0574749298,347-0.0465-51.04%
6 Months0.090.108550.0290.0628052196,682-0.0454-50.44%
1 Year0.100.13250.0290.0781804179,004-0.0554-55.40%
3 Years0.186760.23390.0290.1044284176,977-0.14216-76.12%
5 Years0.061910.470.0290.170447220,238-0.01731-27.96%