We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Metals Corporation (QB) | USOTC:FDCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -4.45% | 0.0515 | 0.0451 | 0.0682 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05555 | 0.05105 | 0.0529 | 154,544 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0539 | 0.006 | 12.53% | 0.0493 | 0.05425 | 186,043 |
| 02 Dec 2024 | 0.0479 | -0.0037 | -7.17% | 0.0461 | 0.062 | 616,331 |
| 29 Nov 2024 | 0.0516 | -0.0134 | -20.62% | 0.051 | 0.06 | 325,524 |
| 27 Nov 2024 | 0.065 | -0.0025 | -3.70% | 0.059 | 0.065 | 82,400 |
| 26 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.06985 | 425,527 |
| 25 Nov 2024 | 0.0675 | -0.0082 | -10.83% | 0.064 | 0.07315 | 416,055 |
| 22 Nov 2024 | 0.0757 | -0.0032 | -4.06% | 0.066 | 0.076 | 90,840 |
| 21 Nov 2024 | 0.0789 | 0.0086 | 12.23% | 0.07196 | 0.0789 | 57,450 |
| 20 Nov 2024 | 0.0703 | -0.0089 | -11.24% | 0.0703 | 0.07658 | 45,900 |
| 19 Nov 2024 | 0.0792 | 0.0002 | 0.25% | 0.075 | 0.0792 | 33,000 |
| 18 Nov 2024 | 0.079 | 0.00965 | 13.91% | 0.0725 | 0.0792 | 229,200 |
| 15 Nov 2024 | 0.06935 | 0.00078 | 1.14% | 0.0649 | 0.0789 | 61,999 |
| 14 Nov 2024 | 0.06857 | -0.00448 | -6.13% | 0.068 | 0.078 | 30,150 |
| 13 Nov 2024 | 0.073049 | -0.00195 | -2.60% | 0.072 | 0.0763 | 47,137 |
| 12 Nov 2024 | 0.075 | -0.00475 | -5.96% | 0.075 | 0.0781 | 50,000 |
| 11 Nov 2024 | 0.07975 | 0.00765 | 10.61% | 0.069 | 0.0829 | 191,562 |
| 08 Nov 2024 | 0.0721 | -0.01 | -12.18% | 0.0721 | 0.0771 | 10,126 |
| 07 Nov 2024 | 0.0821 | 0.0021 | 2.63% | 0.0769 | 0.0838 | 63,863 |
| 06 Nov 2024 | 0.08 | 0.003 | 3.90% | 0.078 | 0.08 | 5,100 |
| 05 Nov 2024 | 0.077 | 0.00365 | 4.98% | 0.077 | 0.0831 | 53,636 |
| 04 Nov 2024 | 0.07335 | -0.00665 | -8.31% | 0.07335 | 0.0831 | 4,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05985 | 0.065 | 0.0461 | 0.0509817 | 302,575 | -0.00835 | -13.95% |
| 1 Month | 0.08 | 0.0838 | 0.0461 | 0.0637034 | 156,221 | -0.0285 | -35.63% |
| 3 Months | 0.0588 | 0.10855 | 0.0461 | 0.0790751 | 161,340 | -0.0073 | -12.41% |
| 6 Months | 0.095 | 0.10855 | 0.0461 | 0.0787824 | 137,343 | -0.0435 | -45.79% |
| 1 Year | 0.11 | 0.1325 | 0.0461 | 0.0895189 | 155,029 | -0.0585 | -53.18% |
| 3 Years | 0.129 | 0.2339 | 0.0398 | 0.1143123 | 184,072 | -0.0775 | -60.08% |
| 5 Years | 0.055 | 0.47 | 0.03402 | 0.1750329 | 213,968 | -0.0035 | -6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
