Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fission Uranium Corporation (QX) (FCUUF)
Fission Uranium Corporation (QX) (FCUUF) Historical

FCUUF Fission Uranium Corporation (QX)

0.60595

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fission Uranium Corporation (QX)	USOTC:FCUUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60595	0.5726	0.612

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:46

Fission Uranium (QX) (FCUUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.60595	0.00095	0.16%	0.59965	0.627	348,241
27 Nov 2024	0.605	0.005	0.83%	0.59	0.61	499,080
26 Nov 2024	0.60	-0.01315	-2.14%	0.60	0.61	475,090
25 Nov 2024	0.61315	-0.01135	-1.82%	0.5903	0.64	1,525,264
22 Nov 2024	0.6245	0.0145	2.38%	0.6205	0.6485	931,679
21 Nov 2024	0.61	0.00	0.00%	0.61	0.63	1,151,825
20 Nov 2024	0.61	-0.0104	-1.68%	0.60	0.6656	593,918
19 Nov 2024	0.6204	0.05132	9.02%	0.5739	0.6276	2,211,476
18 Nov 2024	0.56908	0.03008	5.58%	0.538	0.58566	3,298,413
15 Nov 2024	0.539	-0.0083	-1.52%	0.5332	0.5676	864,815
14 Nov 2024	0.5473	-0.0068	-1.23%	0.5321	0.562995	329,447
13 Nov 2024	0.5541	0.0326	6.25%	0.51	0.5541	2,226,385
12 Nov 2024	0.5215	-0.13195	-20.19%	0.5001	0.5712	4,720,330
11 Nov 2024	0.653445	0.00615	0.95%	0.6412	0.66	205,819
08 Nov 2024	0.6473	-0.0176	-2.65%	0.64	0.669	216,358
07 Nov 2024	0.6649	0.0119	1.82%	0.6462	0.683	1,101,112
06 Nov 2024	0.653	-0.0044	-0.67%	0.6454	0.66897	85,674
05 Nov 2024	0.6574	-0.0046	-0.69%	0.653296	0.6686	92,406
04 Nov 2024	0.662	-0.01428	-2.11%	0.648	0.6875	212,422

Download more Fission Uranium Corporation (QX) Historical Data

Fission Uranium Corporation (QX) (FCUUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.59	0.6086473	711,919	-0.03405	-5.32%
1 Month	0.6875	0.6875	0.5001	0.5801275	1,109,987	-0.08155	-11.86%
3 Months	0.5759	0.88	0.5001	0.6692154	1,102,028	0.03005	5.22%
6 Months	0.8463	1.01	0.5001	0.7216973	824,033	-0.24035	-28.40%
1 Year	0.76	1.01	0.5001	0.7490285	584,150	-0.15405	-20.27%
3 Years	0.63	1.01	0.3776	0.6847021	369,775	-0.02405	-3.82%
5 Years	0.205	1.10	0.07	0.5678062	447,421	0.40095	195.59%

Fission Uranium (QX)

Tradeable Rights Oct 2023

Eguarantee (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions