We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fission Uranium Corporation (QX) | USOTC:FCUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0409 | 5.33% | 0.8077 | 0.785 | 0.8084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8077 | 0.7668 | 0.7668 | 113,750 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.8077 | 0.0409 | 5.33% | 0.7668 | 0.8077 | 113,750 |
| 25 Apr 2024 | 0.7668 | -0.0032 | -0.42% | 0.75 | 0.7782 | 87,199 |
| 24 Apr 2024 | 0.77 | -0.0156 | -1.99% | 0.761 | 0.7844 | 106,490 |
| 23 Apr 2024 | 0.7856 | 0.017 | 2.21% | 0.76 | 0.793 | 85,437 |
| 22 Apr 2024 | 0.7686 | -0.0125 | -1.60% | 0.75635 | 0.7799 | 195,321 |
| 19 Apr 2024 | 0.7811 | -0.0089 | -1.13% | 0.75 | 0.7939 | 134,897 |
| 18 Apr 2024 | 0.79 | 0.0205 | 2.66% | 0.766 | 0.7977 | 97,703 |
| 17 Apr 2024 | 0.7695 | -0.0298 | -3.73% | 0.76655 | 0.80 | 267,774 |
| 16 Apr 2024 | 0.7993 | 0.0042 | 0.53% | 0.759475 | 0.7995 | 191,717 |
| 15 Apr 2024 | 0.7951 | -0.02328 | -2.84% | 0.7867 | 0.86 | 157,806 |
| 12 Apr 2024 | 0.81838 | -0.01622 | -1.94% | 0.80649 | 0.8648 | 291,382 |
| 11 Apr 2024 | 0.8346 | 0.0446 | 5.65% | 0.778 | 0.8399 | 280,668 |
| 10 Apr 2024 | 0.79 | 0.0191 | 2.48% | 0.7551 | 0.8056 | 200,056 |
| 09 Apr 2024 | 0.7709 | 0.01595 | 2.11% | 0.75 | 0.7844 | 216,810 |
| 08 Apr 2024 | 0.75495 | -0.00505 | -0.66% | 0.7465 | 0.78745 | 198,903 |
| 05 Apr 2024 | 0.76 | -0.015 | -1.94% | 0.7535 | 0.793 | 171,432 |
| 04 Apr 2024 | 0.775 | -0.035 | -4.32% | 0.77 | 0.81 | 312,687 |
| 03 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.76 | 0.81 | 392,793 |
| 02 Apr 2024 | 0.78 | -0.0059 | -0.75% | 0.75 | 0.8131 | 147,606 |
| 01 Apr 2024 | 0.7859 | 0.0698 | 9.75% | 0.70 | 0.7859 | 338,630 |
| 28 Mar 2024 | 0.7161 | -0.0079 | -1.09% | 0.70 | 0.7437 | 396,614 |
| 27 Mar 2024 | 0.724 | 0.0049 | 0.68% | 0.71 | 0.73248 | 132,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8077 | 0.75 | 0.7737379 | 121,869 | 0.0577 | 7.69% |
| 1 Month | 0.7346 | 0.8648 | 0.70 | 0.7879413 | 203,964 | 0.0731 | 9.95% |
| 3 Months | 0.9649 | 0.9849 | 0.6765 | 0.7860525 | 342,040 | -0.1572 | -16.29% |
| 6 Months | 0.65115 | 0.9898 | 0.602 | 0.7968761 | 355,006 | 0.15655 | 24.04% |
| 1 Year | 0.411 | 0.9898 | 0.3776 | 0.7042357 | 281,670 | 0.3967 | 96.52% |
| 3 Years | 0.46 | 1.10 | 0.3258 | 0.6543064 | 387,874 | 0.3477 | 75.59% |
| 5 Years | 0.3809 | 1.10 | 0.07 | 0.5151314 | 383,886 | 0.4268 | 112.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
