We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Food Culture Inc (PK) | USOTC:FCUL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.170433 | 286.12% | 0.23 | 0.0361 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 3,265 | 17:56:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.059567 | 0.00 | 0.00% | 0.059567 | 0.059567 | 0 |
| 24 Dec 2024 | 0.059567 | 0.02547 | 74.68% | 0.059567 | 0.059567 | 307 |
| 23 Dec 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0 |
| 20 Dec 2024 | 0.0341 | 0.0006 | 1.79% | 0.0341 | 0.0341 | 200 |
| 19 Dec 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 18 Dec 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 17 Dec 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 16 Dec 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 13 Dec 2024 | 0.0335 | -0.19051 | -85.05% | 0.0335 | 0.0335 | 4,717 |
| 12 Dec 2024 | 0.224008 | 0.00 | 0.00% | 0.224008 | 0.224008 | 0 |
| 11 Dec 2024 | 0.224008 | -0.02599 | -10.40% | 0.036 | 0.24 | 11,689 |
| 10 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 09 Dec 2024 | 0.25 | 0.214 | 594.44% | 0.036 | 0.25 | 801 |
| 06 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 05 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 04 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 03 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| 02 Dec 2024 | 0.036 | 0.008 | 28.57% | 0.036 | 0.26 | 1,000 |
| 29 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 27 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0341 | 0.23 | 0.0341 | 0.0495209 | 254 | 0.1959 | 574.49% |
| 1 Month | 0.26 | 0.26 | 0.0335 | 0.162328 | 3,119 | -0.03 | -11.54% |
| 3 Months | 0.30 | 0.30 | 0.027 | 0.0910666 | 3,747 | -0.07 | -23.33% |
| 6 Months | 0.035 | 0.30 | 0.026 | 0.0900506 | 2,857 | 0.195 | 557.14% |
| 1 Year | 0.035 | 0.30 | 0.026 | 0.0900506 | 2,857 | 0.195 | 557.14% |
| 3 Years | 0.035 | 0.30 | 0.026 | 0.0900506 | 2,857 | 0.195 | 557.14% |
| 5 Years | 0.035 | 0.30 | 0.026 | 0.0900506 | 2,857 | 0.195 | 557.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
