We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | USOTC:FCSMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -2.99% | 0.1038 | 0.1001 | 0.111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1055 | 0.1031 | 0.1039 | 13,000 | 18:40:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.107 | -0.0026 | -2.37% | 0.107 | 0.107 | 3,000 |
| 03 May 2024 | 0.1096 | -0.0013 | -1.17% | 0.1082 | 0.1096 | 77,501 |
| 02 May 2024 | 0.1109 | -0.0002 | -0.18% | 0.1057 | 0.113755 | 28,769 |
| 01 May 2024 | 0.1111 | -0.0072 | -6.09% | 0.111 | 0.11455 | 3,187 |
| 30 Apr 2024 | 0.1183 | 0.0023 | 1.98% | 0.1183 | 0.1183 | 3,500 |
| 29 Apr 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 26 Apr 2024 | 0.116 | -0.0003 | -0.26% | 0.1123 | 0.123 | 96,702 |
| 25 Apr 2024 | 0.1163 | -0.0064 | -5.22% | 0.111 | 0.1218 | 36,080 |
| 24 Apr 2024 | 0.1227 | 0.0057 | 4.87% | 0.1227 | 0.1227 | 17,500 |
| 23 Apr 2024 | 0.117 | -0.003 | -2.50% | 0.117 | 0.1225 | 21,000 |
| 22 Apr 2024 | 0.12 | 0.003 | 2.56% | 0.12 | 0.12 | 11,060 |
| 19 Apr 2024 | 0.117 | -0.0122 | -9.44% | 0.117 | 0.1296 | 26,220 |
| 18 Apr 2024 | 0.1292 | 0.00055 | 0.43% | 0.1292 | 0.1326 | 17,050 |
| 17 Apr 2024 | 0.12865 | 0.01165 | 9.96% | 0.12865 | 0.12865 | 280 |
| 16 Apr 2024 | 0.117 | -0.0204 | -14.84% | 0.117 | 0.1289 | 14,747 |
| 15 Apr 2024 | 0.137395 | 0.0012 | 0.88% | 0.137395 | 0.137395 | 225 |
| 12 Apr 2024 | 0.1362 | 0.0178 | 15.03% | 0.117 | 0.1441 | 11,840 |
| 11 Apr 2024 | 0.1184 | -0.0016 | -1.33% | 0.1184 | 0.12165 | 6,300 |
| 10 Apr 2024 | 0.12 | -0.0066 | -5.21% | 0.1191 | 0.1227 | 15,905 |
| 09 Apr 2024 | 0.1266 | 0.0096 | 8.21% | 0.1266 | 0.1266 | 3,502 |
| 08 Apr 2024 | 0.117 | -0.0047 | -3.86% | 0.117 | 0.117 | 285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1183 | 0.1183 | 0.1031 | 0.1101591 | 23,191 | -0.0145 | -12.26% |
| 1 Month | 0.1266 | 0.1441 | 0.1031 | 0.1163688 | 20,756 | -0.0228 | -18.01% |
| 3 Months | 0.1172 | 0.1441 | 0.1031 | 0.1201853 | 11,558 | -0.0134 | -11.43% |
| 6 Months | 0.1448 | 0.157 | 0.1031 | 0.1258102 | 12,583 | -0.041 | -28.31% |
| 1 Year | 0.23585 | 0.32 | 0.1031 | 0.1851271 | 17,404 | -0.13205 | -55.99% |
| 3 Years | 0.0928 | 0.460921 | 0.026 | 0.0901843 | 110,530 | 0.011 | 11.85% |
| 5 Years | 0.026 | 0.460921 | 0.008 | 0.0730213 | 188,338 | 0.0778 | 299.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
