ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,282.21
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Franklin Credit Management Corporation (PK) (FCRM)

  7. Franklin Credit Management Corporation (PK) (FCRM) Historical

FCRM Franklin Credit Management Corporation (PK)

0.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Franklin Credit Management Corporation (PK) USOTC:FCRM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.062 0.198
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:37

Franklin Credit Management (PK) (FCRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.100.000.00%0.100.100
13 Mar 20250.100.000.00%0.100.100
12 Mar 20250.100.000.00%0.100.100
11 Mar 20250.100.000.00%0.100.100
10 Mar 20250.100.000.00%0.100.100
07 Mar 20250.100.000.00%0.100.100
06 Mar 20250.100.000.00%0.100.100
05 Mar 20250.100.000.00%0.100.100
04 Mar 20250.100.000.00%0.100.100
03 Mar 20250.100.000.00%0.100.100
28 Feb 20250.100.000.00%0.100.100
27 Feb 20250.100.000.00%0.100.100
26 Feb 20250.100.000.00%0.100.100
25 Feb 20250.100.000.00%0.100.100
24 Feb 20250.100.000.00%0.100.100
21 Feb 20250.100.000.00%0.100.100
20 Feb 20250.100.000.00%0.100.100
19 Feb 20250.100.000.00%0.100.100
18 Feb 20250.100.000.00%0.100.100
Download more Franklin Credit Management Corporation (PK) Historical Data

Franklin Credit Management Corporation (PK) (FCRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.1740.250.100.1594137705-0.074-42.53%
6 Months0.100.250.100.11997024,2490.000.00%
1 Year0.130.250.100.12821833,239-0.03-23.08%
3 Years0.16110.300.100.17239016,848-0.0611-37.93%
5 Years0.220.900.100.18706857,154-0.12-54.55%

Your Recent History

USOTC
FCRM
Franklin Credit Management (PK)
NYSE
ZETA
Zeta Global
NASDAQ
ARM
ARM
NYSE
CULP
Culp
NYSE
GNRC
Generac
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads