We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fletcher Building Ltd (PK) | USOTC:FCREY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.70 | 3.42 | 4.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35 | 21:02:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
30 May 2024 | 3.70 | 0.18 | 5.11% | 3.70 | 3.70 | 153 |
29 May 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 105 |
28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
24 May 2024 | 3.50 | -0.59 | -14.43% | 3.50 | 3.50 | 110 |
23 May 2024 | 4.09 | 0.62 | 17.87% | 3.67 | 4.09 | 224 |
22 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
21 May 2024 | 3.47 | -0.33 | -8.68% | 3.47 | 3.78 | 655 |
20 May 2024 | 3.80 | 0.30 | 8.57% | 3.50 | 3.80 | 1,228 |
17 May 2024 | 3.50 | -0.21 | -5.66% | 3.50 | 3.90 | 1,147 |
16 May 2024 | 3.71 | -0.74 | -16.63% | 3.71 | 3.71 | 2,195 |
15 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
14 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
13 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
10 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
09 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
08 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
07 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
06 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
03 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
02 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
01 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions