We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Capital Bancshares Inc (PK) | USOTC:FCPB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.15 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 30 May 2024 | 9.25 | 0.00 | 0.00% | 9.23 | 9.25 | 860 |
| 29 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 28 May 2024 | 9.25 | 0.09 | 0.96% | 9.17 | 9.25 | 700 |
| 24 May 2024 | 9.162 | 0.00 | 0.00% | 9.162 | 9.162 | 0 |
| 23 May 2024 | 9.162 | -0.07 | -0.74% | 9.15 | 9.162 | 250 |
| 22 May 2024 | 9.23 | 0.18 | 1.99% | 9.15 | 9.23 | 600 |
| 21 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 20 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 17 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 16 May 2024 | 9.05 | 0.03 | 0.33% | 9.05 | 9.05 | 110 |
| 15 May 2024 | 9.02 | 0.04 | 0.45% | 9.00 | 9.10 | 2,200 |
| 14 May 2024 | 8.98 | 0.18 | 2.05% | 8.98 | 8.98 | 300 |
| 13 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 10 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 09 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 08 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 07 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 06 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 03 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 02 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.25 | 9.17 | 9.25 | 780 | 0.08 | 0.87% |
| 1 Month | 8.98 | 9.25 | 8.98 | 9.12 | 717 | 0.27 | 3.01% |
| 3 Months | 9.325 | 9.325 | 8.57 | 9.19 | 2,083 | -0.075 | -0.80% |
| 6 Months | 8.85 | 9.325 | 7.99 | 8.96 | 1,563 | 0.40 | 4.52% |
| 1 Year | 8.07 | 9.325 | 7.9825 | 8.37 | 2,216 | 1.18 | 14.62% |
| 3 Years | 7.49 | 9.85 | 6.80 | 8.36 | 1,544 | 1.76 | 23.50% |
| 5 Years | 6.50 | 9.85 | 5.25 | 7.00 | 2,516 | 2.75 | 42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
