We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Compagnie De L Odet (PK) | USOTC:FCODF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,485.00 | 1,247.33 | 1,583.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 0 |
25 Jun 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 0 |
24 Jun 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 0 |
21 Jun 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 0 |
20 Jun 2024 | 1,485.00 | -95.00 | -6.01% | 1,485.00 | 1,485.00 | 30 |
18 Jun 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 0 |
17 Jun 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 0 |
14 Jun 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 0 |
13 Jun 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 0 |
12 Jun 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 0 |
11 Jun 2024 | 1,580.00 | -20.00 | -1.25% | 1,580.00 | 1,580.00 | 80 |
10 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
07 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
06 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
05 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
04 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
03 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
31 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
30 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
29 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
28 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 30 | 0.00 | 0.00% |
1 Month | 1,580.00 | 1,580.00 | 1,485.00 | 1,554.09 | 55 | -95.00 | -6.01% |
3 Months | 1,710.00 | 1,710.00 | 1,485.00 | 1,621.12 | 58 | -225.00 | -13.16% |
6 Months | 1,559.00 | 1,710.00 | 1,485.00 | 1,588.31 | 65 | -74.00 | -4.75% |
1 Year | 1,430.00 | 1,710.00 | 1,430.00 | 1,582.56 | 56 | 55.00 | 3.85% |
3 Years | 1,410.00 | 1,710.00 | 1,023.00 | 1,532.87 | 28 | 75.00 | 5.32% |
5 Years | 921.0606 | 1,710.00 | 565.00 | 1,230.32 | 29 | 563.94 | 61.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions