We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1st Colonial Bancorp Inc (PK) | USOTC:FCOB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 15.10 | 15.00 | 15.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 15.09 | 15.09 | 11,333 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.10 | 0.01 | 0.07% | 15.09 | 15.10 | 11,333 |
| 16 May 2024 | 15.09 | -0.01 | -0.07% | 15.00 | 15.09 | 900 |
| 15 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 14 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 13 May 2024 | 15.10 | 0.00 | 0.00% | 15.00 | 15.10 | 4,880 |
| 10 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1,100 |
| 09 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 08 May 2024 | 15.10 | -0.05 | -0.33% | 14.89 | 15.10 | 272 |
| 07 May 2024 | 15.15 | 0.05 | 0.33% | 14.92 | 15.15 | 7,400 |
| 06 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 03 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 02 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 01 May 2024 | 15.10 | -0.05 | -0.33% | 14.95 | 15.10 | 800 |
| 30 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 4,300 |
| 29 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 11,748 |
| 26 Apr 2024 | 15.15 | 0.00 | 0.00% | 14.85 | 15.15 | 1,900 |
| 25 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.14 | 15.15 | 1,367 |
| 24 Apr 2024 | 15.15 | -0.05 | -0.33% | 15.15 | 15.15 | 112 |
| 23 Apr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 22 Apr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 19 Apr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 18 Apr 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 15.00 | 15.10 | 2,293 | 0.00 | 0.00% |
| 1 Month | 15.15 | 15.15 | 14.85 | 15.14 | 3,162 | -0.05 | -0.33% |
| 3 Months | 14.00 | 15.74 | 13.65 | 15.14 | 5,204 | 1.10 | 7.86% |
| 6 Months | 12.12 | 15.74 | 12.057 | 13.46 | 7,002 | 2.98 | 24.59% |
| 1 Year | 9.56 | 15.74 | 9.56 | 12.79 | 5,771 | 5.54 | 57.95% |
| 3 Years | 9.90 | 15.74 | 9.0801 | 11.45 | 6,416 | 5.20 | 52.53% |
| 5 Years | 10.96 | 15.74 | 4.00 | 10.30 | 6,557 | 4.14 | 37.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
