Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizen Bancshares Inc (PK) | USOTC:FCNCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 1.24% | 1,964.00 | 1,891.00 | 1,998.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,964.00 | 1,945.00 | 1,945.00 | 74 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,964.00 | 24.00 | 1.24% | 1,945.00 | 1,964.00 | 74 |
| 21 Nov 2024 | 1,940.00 | 60.00 | 3.19% | 1,900.00 | 1,940.00 | 118 |
| 20 Nov 2024 | 1,880.00 | 0.00 | 0.00% | 1,860.96 | 1,900.00 | 91 |
| 19 Nov 2024 | 1,880.00 | 10.00 | 0.53% | 1,852.00 | 1,880.00 | 56 |
| 18 Nov 2024 | 1,870.00 | 35.00 | 1.91% | 1,835.00 | 1,873.00 | 253 |
| 15 Nov 2024 | 1,835.00 | -15.00 | -0.81% | 1,833.005 | 1,900.00 | 563 |
| 14 Nov 2024 | 1,850.00 | -62.96 | -3.29% | 1,850.00 | 1,865.02 | 12 |
| 13 Nov 2024 | 1,912.96 | 26.96 | 1.43% | 1,886.00 | 1,929.91 | 169 |
| 12 Nov 2024 | 1,886.00 | -29.00 | -1.51% | 1,886.00 | 1,939.99 | 188 |
| 11 Nov 2024 | 1,915.00 | 25.00 | 1.32% | 1,902.00 | 1,945.00 | 98 |
| 08 Nov 2024 | 1,890.00 | 7.99 | 0.42% | 1,850.02 | 1,894.99 | 7 |
| 07 Nov 2024 | 1,882.01 | -72.99 | -3.73% | 1,882.01 | 1,965.00 | 41 |
| 06 Nov 2024 | 1,955.00 | 285.00 | 17.07% | 1,825.00 | 1,973.18 | 1,088 |
| 05 Nov 2024 | 1,670.00 | -30.00 | -1.76% | 1,665.00 | 1,704.0473 | 138 |
| 04 Nov 2024 | 1,700.00 | -15.00 | -0.87% | 1,670.00 | 1,705.3973 | 61 |
| 01 Nov 2024 | 1,715.00 | 8.99 | 0.53% | 1,700.01 | 1,754.98 | 5 |
| 31 Oct 2024 | 1,706.01 | -43.98 | -2.51% | 1,705.00 | 1,706.01 | 3 |
| 30 Oct 2024 | 1,749.99 | 38.99 | 2.28% | 1,737.10 | 1,749.99 | 8 |
| 29 Oct 2024 | 1,711.00 | 16.89 | 1.00% | 1,675.00 | 1,711.00 | 11 |
| 28 Oct 2024 | 1,694.11 | 24.11 | 1.44% | 1,694.11 | 1,694.11 | 1 |
| 25 Oct 2024 | 1,670.00 | -24.10 | -1.42% | 1,659.99 | 1,670.00 | 25 |
| 24 Oct 2024 | 1,694.10 | -150.90 | -8.18% | 1,601.00 | 1,830.01 | 287 |
| 23 Oct 2024 | 1,845.00 | 24.98 | 1.37% | 1,835.9527 | 1,874.99 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,900.00 | 1,964.00 | 1,833.005 | 1,860.77 | 216 | 64.00 | 3.37% |
| 1 Month | 1,660.00 | 1,973.18 | 1,659.99 | 1,887.18 | 147 | 304.00 | 18.31% |
| 3 Months | 1,800.00 | 1,973.18 | 1,575.01 | 1,804.72 | 107 | 164.00 | 9.11% |
| 6 Months | 1,600.00 | 1,973.18 | 1,455.00 | 1,717.81 | 96 | 364.00 | 22.75% |
| 1 Year | 1,249.98 | 1,973.18 | 1,163.3701 | 1,494.82 | 124 | 714.02 | 57.12% |
| 3 Years | 740.00 | 1,973.18 | 475.00 | 1,136.41 | 111 | 1,224.00 | 165.41% |
| 5 Years | 435.00 | 1,973.18 | 230.00 | 842.87 | 135 | 1,529.00 | 351.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
