We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizen Bancshares Inc (PK) | USOTC:FCNCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.06% | 1,799.91 | 1,758.01 | 1,979.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,799.91 | 1,795.00 | 1,795.00 | 34 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,799.91 | -1.08 | -0.06% | 1,795.00 | 1,799.91 | 34 |
| 23 Dec 2024 | 1,800.99 | 21.99 | 1.24% | 1,800.99 | 1,801.00 | 6 |
| 20 Dec 2024 | 1,779.00 | 34.99 | 2.01% | 1,779.00 | 1,779.00 | 46 |
| 19 Dec 2024 | 1,744.01 | -10.99 | -0.63% | 1,744.01 | 1,749.00 | 2 |
| 18 Dec 2024 | 1,755.00 | -8.76 | -0.50% | 1,755.00 | 1,804.99 | 25 |
| 17 Dec 2024 | 1,763.7575 | -13.24 | -0.75% | 1,763.7575 | 1,794.0473 | 31 |
| 16 Dec 2024 | 1,777.00 | 0.00 | 0.00% | 1,777.00 | 1,777.00 | 0 |
| 13 Dec 2024 | 1,777.00 | 0.00 | 0.00% | 1,777.00 | 1,777.00 | 0 |
| 12 Dec 2024 | 1,777.00 | -17.49 | -0.97% | 1,774.00 | 1,779.00 | 27 |
| 11 Dec 2024 | 1,794.49 | -45.51 | -2.47% | 1,775.01 | 1,827.98 | 285 |
| 10 Dec 2024 | 1,840.00 | -12.00 | -0.65% | 1,840.00 | 1,840.00 | 10 |
| 09 Dec 2024 | 1,852.00 | -13.00 | -0.70% | 1,852.00 | 1,874.99 | 29 |
| 06 Dec 2024 | 1,865.00 | -44.98 | -2.35% | 1,865.00 | 1,904.99 | 24 |
| 05 Dec 2024 | 1,909.98 | 54.98 | 2.96% | 1,860.00 | 1,909.98 | 43 |
| 04 Dec 2024 | 1,855.00 | -17.00 | -0.91% | 1,855.00 | 1,860.00 | 34 |
| 03 Dec 2024 | 1,872.00 | -8.00 | -0.43% | 1,860.00 | 1,880.00 | 92 |
| 02 Dec 2024 | 1,880.00 | -40.00 | -2.08% | 1,880.00 | 1,919.6027 | 170 |
| 29 Nov 2024 | 1,920.00 | -30.00 | -1.54% | 1,845.48 | 1,935.00 | 36 |
| 27 Nov 2024 | 1,950.00 | -15.50 | -0.79% | 1,950.00 | 1,960.00 | 118 |
| 26 Nov 2024 | 1,965.50 | -0.50 | -0.03% | 1,965.50 | 1,966.01 | 3 |
| 25 Nov 2024 | 1,966.00 | 2.00 | 0.10% | 1,960.00 | 1,989.99 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,790.00 | 1,804.99 | 1,744.01 | 1,769.81 | 22 | 9.91 | 0.55% |
| 1 Month | 1,966.01 | 1,966.01 | 1,744.01 | 1,848.21 | 58 | -166.10 | -8.45% |
| 3 Months | 1,685.00 | 1,989.99 | 1,600.01 | 1,820.53 | 120 | 114.91 | 6.82% |
| 6 Months | 1,500.00 | 1,989.99 | 1,455.00 | 1,769.81 | 88 | 299.91 | 19.99% |
| 1 Year | 1,270.00 | 1,989.99 | 1,163.3701 | 1,523.11 | 122 | 529.91 | 41.73% |
| 3 Years | 754.00 | 1,989.99 | 475.00 | 1,155.75 | 110 | 1,045.91 | 138.71% |
| 5 Years | 446.00 | 1,989.99 | 230.00 | 852.25 | 134 | 1,353.91 | 303.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
