We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation (PK) | USOTC:FCMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 7.64 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 922 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 12 Feb 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 11 Feb 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 10 Feb 2025 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 07 Feb 2025 | 8.32 | 0.49 | 6.26% | 8.32 | 8.335 | 1,700 |
| 06 Feb 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 05 Feb 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 04 Feb 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 03 Feb 2025 | 7.83 | -0.34 | -4.19% | 7.83 | 7.83 | 120 |
| 31 Jan 2025 | 8.172 | -0.07 | -0.83% | 8.172 | 8.172 | 100 |
| 30 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 29 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 28 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 27 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 24 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 23 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 22 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 21 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 17 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 16 Jan 2025 | 8.24 | -0.09 | -1.08% | 8.24 | 8.24 | 254 |
| 15 Jan 2025 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 14 Jan 2025 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.335 | 8.335 | 8.32 | 8.32 | 1,700 | -0.015 | -0.18% |
| 1 Month | 8.24 | 8.335 | 7.83 | 8.28 | 544 | 0.08 | 0.97% |
| 3 Months | 8.3985 | 8.425 | 7.83 | 8.30 | 592 | -0.0785 | -0.93% |
| 6 Months | 8.08 | 10.00 | 7.83 | 8.39 | 709 | 0.24 | 2.97% |
| 1 Year | 8.51 | 10.00 | 7.56 | 8.14 | 1,412 | -0.19 | -2.23% |
| 3 Years | 11.00 | 11.00 | 7.50 | 8.33 | 1,275 | -2.68 | -24.36% |
| 5 Years | 9.1807 | 12.50 | 5.5865 | 9.70 | 1,408 | -0.8607 | -9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
