We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation (PK) | USOTC:FCMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.33 | 8.07 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 25 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 24 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 23 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 22 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 19 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 18 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 17 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 16 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 15 Jul 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 12 Jul 2024 | 8.33 | 0.26 | 3.22% | 8.33 | 8.33 | 100 |
| 11 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 0 |
| 10 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 0 |
| 09 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 0 |
| 08 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 0 |
| 05 Jul 2024 | 8.0703 | 0.00 | 0.00% | 8.0703 | 8.0703 | 0 |
| 03 Jul 2024 | 8.0703 | 0.06 | 0.75% | 8.0703 | 8.0703 | 100 |
| 02 Jul 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 01 Jul 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 28 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 27 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.0703 | 8.33 | 8.0703 | 8.20 | 100 | 0.2597 | 3.22% |
| 3 Months | 7.58 | 9.23 | 7.56 | 8.01 | 10,655 | 0.75 | 9.89% |
| 6 Months | 8.72 | 9.23 | 7.56 | 8.02 | 4,024 | -0.39 | -4.47% |
| 1 Year | 7.76 | 9.23 | 7.50 | 8.02 | 3,091 | 0.57 | 7.35% |
| 3 Years | 12.2149 | 12.50 | 7.50 | 9.89 | 2,429 | -3.88 | -31.80% |
| 5 Years | 10.5142 | 12.50 | 5.5865 | 9.90 | 1,854 | -2.18 | -20.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
