We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Full Circle Lithium Corporation (QB) | USOTC:FCLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0322 | -15.33% | 0.1778 | 0.1051 | 0.2775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1844 | 0.17665 | 0.17665 | 47,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1778 | -0.0322 | -15.33% | 0.17665 | 0.1844 | 47,000 |
| 30 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 29 May 2024 | 0.21 | -0.0067 | -3.09% | 0.21 | 0.21555 | 3,100 |
| 28 May 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0 |
| 24 May 2024 | 0.2167 | -0.0057 | -2.56% | 0.2167 | 0.2167 | 500 |
| 23 May 2024 | 0.2224 | -0.0276 | -11.04% | 0.2224 | 0.2224 | 10,075 |
| 22 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 May 2024 | 0.25 | -0.01 | -3.85% | 0.17 | 0.25 | 5,885 |
| 17 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 16 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 15 May 2024 | 0.26 | -0.0299 | -10.31% | 0.26 | 0.26 | 265 |
| 14 May 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0 |
| 13 May 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0 |
| 10 May 2024 | 0.2899 | -0.0274 | -8.64% | 0.2899 | 0.2899 | 477 |
| 09 May 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0 |
| 08 May 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0 |
| 07 May 2024 | 0.3173 | 0.00 | 0.00% | 0.3173 | 0.3173 | 0 |
| 06 May 2024 | 0.3173 | 0.0115 | 3.76% | 0.313 | 0.3173 | 6,000 |
| 03 May 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0 |
| 02 May 2024 | 0.3058 | 0.0349 | 12.88% | 0.3058 | 0.3058 | 4,000 |
| 01 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2167 | 0.2167 | 0.17665 | 0.2109306 | 1,800 | -0.0389 | -17.95% |
| 1 Month | 0.313 | 0.3173 | 0.17 | 0.2502571 | 3,757 | -0.1352 | -43.19% |
| 3 Months | 0.33095 | 0.3707 | 0.1592 | 0.3015657 | 4,920 | -0.15315 | -46.28% |
| 6 Months | 0.3782 | 0.4744 | 0.1592 | 0.3431547 | 3,953 | -0.2004 | -52.99% |
| 1 Year | 0.532 | 0.532 | 0.1592 | 0.3944253 | 5,613 | -0.3542 | -66.58% |
| 3 Years | 0.5188 | 0.532 | 0.1592 | 0.4035471 | 5,936 | -0.341 | -65.73% |
| 5 Years | 0.5188 | 0.532 | 0.1592 | 0.4035471 | 5,936 | -0.341 | -65.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
