We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Choice Healthcare Solutions Inc (PK) | USOTC:FCHS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0074 | 0.006 | 0.0073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 26 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 25 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 24 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 21 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 20 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 18 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 17 Jun 2024 | 0.0074 | 0.0018 | 32.14% | 0.0074 | 0.0079 | 689 |
| 14 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 13 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 12 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0 |
| 11 Jun 2024 | 0.0056 | -0.00001 | -0.18% | 0.0056 | 0.0056 | 800 |
| 10 Jun 2024 | 0.00561 | -0.00147 | -20.71% | 0.00561 | 0.00561 | 800 |
| 07 Jun 2024 | 0.007075 | -0.00153 | -17.73% | 0.007075 | 0.007075 | 15,000 |
| 06 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 05 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 04 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 03 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 31 May 2024 | 0.0086 | 0.0028 | 48.28% | 0.0058 | 0.0086 | 110,000 |
| 30 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
| 29 May 2024 | 0.0058 | 0.0013 | 28.89% | 0.0058 | 0.0058 | 222 |
| 28 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 20,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0058 | 0.0086 | 0.0056 | 0.0083762 | 25,458 | 0.0016 | 27.59% |
| 3 Months | 0.003 | 0.0099 | 0.003 | 0.0073709 | 87,341 | 0.0044 | 146.67% |
| 6 Months | 0.002405 | 0.0099 | 0.0021 | 0.0054587 | 144,203 | 0.005 | 207.69% |
| 1 Year | 0.0042 | 0.015 | 0.0015 | 0.0040757 | 167,341 | 0.0032 | 76.19% |
| 3 Years | 0.13 | 0.51 | 0.0015 | 0.0120704 | 71,521 | -0.1226 | -94.31% |
| 5 Years | 0.255 | 0.51 | 0.0015 | 0.0470843 | 42,843 | -0.2476 | -97.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
