We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Florida Canyon Gold Inc (PK) | USOTC:FCGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.43 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 02 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 29 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 27 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 26 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 25 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 22 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 21 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 20 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 19 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 18 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 15 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 14 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 12 Nov 2024 | 0.40 | -0.045 | -10.11% | 0.40 | 0.4786 | 29,538 |
| 11 Nov 2024 | 0.445 | -0.035 | -7.29% | 0.425 | 0.54 | 15,381 |
| 08 Nov 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 6,840 |
| 07 Nov 2024 | 0.46 | -0.0275 | -5.64% | 0.46 | 0.48 | 17,199 |
| 06 Nov 2024 | 0.4875 | 0.0075 | 1.56% | 0.425 | 0.4875 | 11,062 |
| 05 Nov 2024 | 0.48 | -0.025 | -4.95% | 0.48 | 0.55 | 13,258 |
| 04 Nov 2024 | 0.505 | 0.005 | 1.00% | 0.46 | 0.505 | 9,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.44 | 0.54 | 0.40 | 0.44048 | 16,004 | -0.04 | -9.09% |
| 3 Months | 0.38 | 0.575 | 0.33 | 0.4536918 | 36,217 | 0.02 | 5.26% |
| 6 Months | 0.41 | 0.65 | 0.321 | 0.4249136 | 50,760 | -0.01 | -2.44% |
| 1 Year | 0.41 | 0.65 | 0.321 | 0.4249136 | 50,760 | -0.01 | -2.44% |
| 3 Years | 0.41 | 0.65 | 0.321 | 0.4249136 | 50,760 | -0.01 | -2.44% |
| 5 Years | 0.41 | 0.65 | 0.321 | 0.4249136 | 50,760 | -0.01 | -2.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
