Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
First Colombia Gold Corporation (PK) (FCGD)
First Colombia Gold Corporation (PK) (FCGD) Historical

FCGD First Colombia Gold Corporation (PK)

0.000001

-0.00005 (-98.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Colombia Gold Corporation (PK)	USOTC:FCGD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000049	-98.00%	0.000001	0.00005	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00005	0.000001	0.000001	2,920,000	20:54:08

First Colombia Gold (PK) (FCGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.00005	2,920,000
10 Jan 2025	0.00005	0.00005	4,900.00%	0.00005	0.0001	2,420,000
08 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.000001	288,900
07 Jan 2025	0.00005	0.00	0.00%	0.00005	0.0001	507,000
06 Jan 2025	0.00005	0.00005	4,900.00%	0.00005	0.0001	4,180,000
03 Jan 2025	0.000001	-0.00005	-98.00%	0.000001	0.0001	437,000
02 Jan 2025	0.00005	0.00005	4,900.00%	0.000001	0.0001	4,110,007
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,000,000
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,525,000
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	481,818
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	272,728
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	867,200
17 Dec 2024	0.000001	-0.00005	-98.00%	0.000001	0.000001	60,000
16 Dec 2024	0.00005	0.00	0.00%	0.000001	0.0001	630,000

Download more First Colombia Gold Corporation (PK) Historical Data

First Colombia Gold Corporation (PK) (FCGD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000481	1,848,975	-0.0001	-99.00%
1 Month	0.0001	0.0001	0.000001	0.0000319	1,444,589	-0.0001	-99.00%
3 Months	0.0001	0.0001	0.000001	0.0000211	2,032,943	-0.0001	-99.00%
6 Months	0.0001	0.0002	0.000001	0.000051	3,458,165	-0.0001	-99.00%
1 Year	0.0001	0.0002	0.000001	0.0001297	6,062,494	-0.0001	-99.00%
3 Years	0.0012	0.0013	0.000001	0.000437	18,473,891	-0.0012	-99.92%
5 Years	0.0001	0.0032	0.000001	0.0009785	60,662,084	-0.0001	-99.00%

First Colombia Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions