We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc (PK) | USOTC:FCELB | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -3.69% | 365.00 | 322.00 | 392.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 370.00 | 365.00 | 370.00 | 13 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 365.00 | -14.00 | -3.69% | 365.00 | 370.00 | 13 |
| 21 Jan 2025 | 379.00 | 10.08 | 2.73% | 368.92 | 379.00 | 4 |
| 17 Jan 2025 | 368.92 | -8.53 | -2.26% | 368.92 | 368.92 | 10 |
| 16 Jan 2025 | 377.45 | 12.45 | 3.41% | 377.45 | 377.45 | 10 |
| 15 Jan 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 14 Jan 2025 | 365.00 | -14.00 | -3.69% | 365.00 | 365.00 | 6 |
| 13 Jan 2025 | 379.00 | 4.00 | 1.07% | 365.00 | 380.00 | 41 |
| 10 Jan 2025 | 375.00 | 10.00 | 2.74% | 375.00 | 375.25 | 12 |
| 08 Jan 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 07 Jan 2025 | 365.00 | -4.00 | -1.08% | 365.00 | 369.00 | 2 |
| 06 Jan 2025 | 369.00 | 0.00 | 0.00% | 369.00 | 371.00 | 11 |
| 03 Jan 2025 | 369.00 | -8.00 | -2.12% | 369.00 | 372.69 | 4 |
| 02 Jan 2025 | 377.00 | -0.19 | -0.05% | 374.96 | 377.00 | 33 |
| 31 Dec 2024 | 377.19 | 0.00 | 0.00% | 377.19 | 377.19 | 0 |
| 30 Dec 2024 | 377.19 | -9.81 | -2.54% | 375.00 | 383.75 | 31 |
| 27 Dec 2024 | 387.00 | 18.25 | 4.95% | 369.75 | 387.00 | 698 |
| 26 Dec 2024 | 368.75 | 0.00 | 0.00% | 368.75 | 368.75 | 0 |
| 24 Dec 2024 | 368.75 | 0.00 | 0.00% | 368.75 | 368.75 | 0 |
| 23 Dec 2024 | 368.75 | -4.25 | -1.14% | 366.66 | 380.00 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
