We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Community Corporation (PK) | USOTC:FCCT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.57% | 8.75 | 8.10 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.25 | 8.25 | 6,245 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.75 | -0.05 | -0.57% | 8.25 | 8.75 | 6,245 |
| 26 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 25 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 24 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 21 Jun 2024 | 8.80 | -0.09 | -1.01% | 8.80 | 8.80 | 100 |
| 20 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 100 |
| 18 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 17 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 14 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 13 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 12 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 11 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 10 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 07 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 06 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 05 Jun 2024 | 8.89 | -0.02 | -0.22% | 8.89 | 8.89 | 100 |
| 04 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 03 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 31 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 30 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 29 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 8.89 | 8.25 | 8.85 | 100 | -0.14 | -1.57% |
| 1 Month | 8.89 | 8.89 | 8.25 | 8.86 | 100 | -0.14 | -1.57% |
| 3 Months | 8.55 | 8.95 | 8.00 | 8.80 | 1,911 | 0.20 | 2.34% |
| 6 Months | 9.05 | 9.50 | 8.00 | 8.80 | 1,638 | -0.30 | -3.31% |
| 1 Year | 9.80 | 10.24 | 8.00 | 9.51 | 2,590 | -1.05 | -10.71% |
| 3 Years | 8.10 | 12.00 | 8.00 | 9.25 | 3,452 | 0.65 | 8.02% |
| 5 Years | 6.75 | 12.00 | 4.33 | 8.21 | 2,910 | 2.00 | 29.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
