We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Community Corporation (PK) | USOTC:FCCT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 8.10 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:20:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 06 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 05 Jun 2024 | 8.89 | -0.02 | -0.22% | 8.89 | 8.89 | 100 |
| 04 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 03 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 31 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 30 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 29 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 28 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 24 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 23 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 22 May 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 8.91 | 135 |
| 21 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 20 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 17 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.94 | 5,100 |
| 16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 15 May 2024 | 8.90 | 0.01 | 0.11% | 8.90 | 8.90 | 100 |
| 14 May 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 13 May 2024 | 8.89 | 0.01 | 0.11% | 8.89 | 8.89 | 5,100 |
| 10 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 09 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 8.89 | 8.89 | 8.89 | 100 | 0.00 | 0.00% |
| 1 Month | 8.89 | 8.94 | 8.89 | 8.90 | 2,107 | 0.00 | 0.00% |
| 3 Months | 8.75 | 8.95 | 8.00 | 8.79 | 2,040 | 0.14 | 1.60% |
| 6 Months | 10.00 | 10.24 | 8.00 | 9.32 | 2,662 | -1.11 | -11.10% |
| 1 Year | 9.80 | 10.24 | 8.00 | 9.51 | 2,671 | -0.91 | -9.29% |
| 3 Years | 7.75 | 12.00 | 7.75 | 9.24 | 3,439 | 1.14 | 14.71% |
| 5 Years | 6.85 | 12.00 | 4.33 | 8.20 | 2,899 | 2.04 | 29.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
