We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral Capital Corporation (QB) | USOTC:FCCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 4.21% | 4.825 | 4.25 | 5.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.825 | 5.15 | 455 | 20:16:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 4.825 | 0.20 | 4.21% | 4.825 | 5.15 | 455 |
| 31 Oct 2024 | 4.63 | 0.01 | 0.22% | 4.50 | 5.15 | 3,816 |
| 30 Oct 2024 | 4.62 | -0.13 | -2.74% | 4.55 | 4.75 | 5,085 |
| 29 Oct 2024 | 4.75 | -0.25 | -5.00% | 3.23 | 5.00 | 29,269 |
| 28 Oct 2024 | 5.00 | 0.00 | 0.00% | 4.77 | 5.00 | 898 |
| 25 Oct 2024 | 5.00 | -0.05 | -0.99% | 4.74 | 5.09 | 3,815 |
| 24 Oct 2024 | 5.05 | 0.01 | 0.30% | 4.80 | 5.05 | 758 |
| 23 Oct 2024 | 5.035 | -0.07 | -1.27% | 4.45 | 5.10 | 1,783 |
| 22 Oct 2024 | 5.10 | -0.06 | -1.16% | 4.70 | 5.14 | 640 |
| 21 Oct 2024 | 5.16 | -0.06 | -1.15% | 4.68 | 5.20 | 5,448 |
| 18 Oct 2024 | 5.22 | 0.22 | 4.40% | 4.80 | 5.22 | 3,668 |
| 17 Oct 2024 | 5.00 | -0.10 | -1.96% | 4.70 | 5.10 | 3,635 |
| 16 Oct 2024 | 5.10 | 0.45 | 9.68% | 4.51 | 5.15 | 4,349 |
| 15 Oct 2024 | 4.65 | -0.10 | -2.11% | 4.648 | 4.875 | 10,211 |
| 14 Oct 2024 | 4.75 | -0.02 | -0.31% | 4.73 | 5.50 | 20,518 |
| 11 Oct 2024 | 4.765 | -0.23 | -4.51% | 4.50 | 4.99 | 4,728 |
| 10 Oct 2024 | 4.99 | 0.37 | 7.89% | 4.50 | 5.00 | 2,614 |
| 09 Oct 2024 | 4.625 | -0.43 | -8.42% | 4.50 | 5.05 | 3,145 |
| 08 Oct 2024 | 5.05 | 0.15 | 3.06% | 4.49 | 5.10 | 4,000 |
| 07 Oct 2024 | 4.90 | -0.10 | -2.00% | 4.51 | 4.99 | 4,918 |
| 04 Oct 2024 | 5.00 | 0.53 | 11.86% | 4.01 | 5.10 | 5,363 |
| 03 Oct 2024 | 4.47 | -0.53 | -10.60% | 4.47 | 5.10 | 3,627 |
| 02 Oct 2024 | 5.00 | 0.38 | 8.23% | 4.483 | 5.15 | 11,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.15 | 3.23 | 4.75 | 8,577 | -0.265 | -5.21% |
| 1 Month | 4.01 | 5.50 | 3.23 | 4.83 | 5,933 | 0.815 | 20.32% |
| 3 Months | 4.00 | 5.50 | 2.70 | 4.29 | 9,830 | 0.825 | 20.63% |
| 6 Months | 0.0874 | 5.50 | 0.08 | 2.59 | 33,748 | 4.74 | 5,420.59% |
| 1 Year | 0.05466 | 5.50 | 0.023 | 2.53 | 29,033 | 4.77 | 8,727.30% |
| 3 Years | 0.012 | 5.50 | 0.0027 | 1.33 | 30,234 | 4.81 | 40,108.33% |
| 5 Years | 0.003 | 5.50 | 0.0015 | 0.2301025 | 93,800 | 4.82 | 160,733.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
