We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral Capital Corporation (QB) | USOTC:FCCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -10.54% | 5.01 | 4.88 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.00 | 5.11 | 9,373 | 16:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.60 | -0.10 | -1.75% | 5.11 | 6.40 | 38,247 |
| 10 Feb 2025 | 5.70 | -1.90 | -25.00% | 4.60 | 7.06 | 115,509 |
| 07 Feb 2025 | 7.60 | -1.15 | -13.14% | 7.07 | 8.75 | 37,820 |
| 06 Feb 2025 | 8.75 | -0.48 | -5.20% | 8.50 | 9.50 | 20,011 |
| 05 Feb 2025 | 9.23 | 0.29 | 3.24% | 8.50 | 9.38 | 23,004 |
| 04 Feb 2025 | 8.94 | -0.51 | -5.40% | 8.60 | 9.80 | 34,945 |
| 03 Feb 2025 | 9.45 | -0.36 | -3.69% | 8.07 | 9.62 | 16,273 |
| 31 Jan 2025 | 9.8125 | 0.21 | 2.16% | 9.50 | 9.90 | 21,500 |
| 30 Jan 2025 | 9.605 | 0.41 | 4.40% | 9.30 | 9.70 | 10,422 |
| 29 Jan 2025 | 9.20 | 0.99 | 12.06% | 8.21 | 9.49 | 31,856 |
| 28 Jan 2025 | 8.21 | -0.59 | -6.70% | 8.01 | 9.00 | 51,464 |
| 27 Jan 2025 | 8.80 | -1.08 | -10.93% | 8.76 | 9.88 | 34,524 |
| 24 Jan 2025 | 9.88 | -0.07 | -0.70% | 9.07 | 9.95 | 30,137 |
| 23 Jan 2025 | 9.95 | 0.04 | 0.40% | 9.55 | 9.99 | 30,729 |
| 22 Jan 2025 | 9.91 | -0.04 | -0.40% | 9.51 | 10.18 | 35,973 |
| 21 Jan 2025 | 9.95 | 0.15 | 1.53% | 9.56 | 11.35 | 95,473 |
| 17 Jan 2025 | 9.80 | 0.33 | 3.48% | 9.20 | 9.90 | 95,865 |
| 16 Jan 2025 | 9.47 | 0.72 | 8.23% | 8.55 | 9.47 | 180,535 |
| 15 Jan 2025 | 8.75 | 2.34 | 36.51% | 6.4175 | 9.49 | 263,999 |
| 14 Jan 2025 | 6.41 | -0.20 | -3.03% | 6.05 | 6.79 | 20,671 |
| 13 Jan 2025 | 6.61 | 0.25 | 3.93% | 5.60 | 6.72 | 21,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.50 | 4.60 | 6.60 | 46,918 | -3.92 | -43.90% |
| 1 Month | 6.63 | 11.35 | 4.60 | 8.74 | 61,489 | -1.62 | -24.43% |
| 3 Months | 4.45 | 11.35 | 3.50 | 7.44 | 33,899 | 0.56 | 12.58% |
| 6 Months | 4.00 | 11.35 | 2.70 | 6.65 | 19,875 | 1.01 | 25.25% |
| 1 Year | 0.03 | 11.35 | 0.023 | 4.06 | 30,106 | 4.98 | 16,600.00% |
| 3 Years | 0.0153 | 11.35 | 0.0027 | 2.93 | 27,981 | 4.99 | 32,645.10% |
| 5 Years | 0.00266 | 11.35 | 0.0015 | 0.5160067 | 87,962 | 5.01 | 188,245.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
