We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectral Capital Corporation (QB) | USOTC:FCCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.11% | 6.30 | 5.92 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.10 | 6.10 | 20,386 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.30 | 0.13 | 2.11% | 6.10 | 6.33 | 20,386 |
| 02 Jan 2025 | 6.17 | -0.02 | -0.32% | 5.51 | 6.26 | 9,132 |
| 31 Dec 2024 | 6.19 | 0.14 | 2.31% | 5.85 | 6.20 | 16,280 |
| 30 Dec 2024 | 6.05 | 0.27 | 4.67% | 5.78 | 6.12 | 48,969 |
| 27 Dec 2024 | 5.78 | 0.28 | 5.09% | 5.4375 | 5.78 | 36,148 |
| 26 Dec 2024 | 5.50 | 0.35 | 6.80% | 5.1027 | 5.50 | 28,583 |
| 24 Dec 2024 | 5.15 | 0.16 | 3.21% | 4.7875 | 5.53 | 50,376 |
| 23 Dec 2024 | 4.99 | 0.05 | 1.01% | 4.80 | 5.28 | 11,861 |
| 20 Dec 2024 | 4.94 | 0.24 | 5.05% | 4.6525 | 5.03 | 13,927 |
| 19 Dec 2024 | 4.7025 | 0.00 | 0.05% | 4.39 | 4.8473 | 4,005 |
| 18 Dec 2024 | 4.70 | -0.09 | -1.88% | 4.50 | 4.85 | 16,067 |
| 17 Dec 2024 | 4.79 | -0.03 | -0.62% | 4.49 | 4.84 | 14,492 |
| 16 Dec 2024 | 4.82 | 0.55 | 12.88% | 4.29 | 4.82 | 21,513 |
| 13 Dec 2024 | 4.27 | 0.50 | 13.26% | 3.79 | 4.27 | 35,465 |
| 12 Dec 2024 | 3.77 | -0.03 | -0.79% | 3.71 | 3.80 | 2,729 |
| 11 Dec 2024 | 3.80 | 0.01 | 0.26% | 3.60 | 3.80 | 12,926 |
| 10 Dec 2024 | 3.79 | -0.04 | -1.04% | 3.50 | 3.80 | 16,402 |
| 09 Dec 2024 | 3.83 | -0.16 | -4.01% | 3.77 | 4.00 | 10,351 |
| 06 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.80 | 3.99 | 11,363 |
| 05 Dec 2024 | 3.98 | -0.01 | -0.25% | 3.88 | 4.05 | 11,462 |
| 04 Dec 2024 | 3.99 | -0.31 | -7.21% | 3.97 | 4.1725 | 2,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.33 | 5.4375 | 5.99 | 27,632 | 0.80 | 14.55% |
| 1 Month | 3.98 | 6.33 | 3.50 | 5.08 | 20,033 | 2.32 | 58.29% |
| 3 Months | 4.61 | 6.33 | 3.23 | 4.84 | 11,015 | 1.69 | 36.66% |
| 6 Months | 3.00 | 6.33 | 2.55 | 4.31 | 20,322 | 3.30 | 110.00% |
| 1 Year | 0.045 | 6.33 | 0.023 | 2.80 | 26,104 | 6.26 | 13,900.00% |
| 3 Years | 0.0089 | 6.33 | 0.0027 | 1.71 | 27,116 | 6.29 | 70,686.52% |
| 5 Years | 0.0028 | 6.33 | 0.0015 | 0.2856495 | 88,999 | 6.30 | 224,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
